DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02819 ＡＢＦ港債指數

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 15,300 1,549,880 101.299 100.9 24,100 2,442,640 63.49 63.451
2026-05-18(全日) 15,300 1,549,880 101.299 100.9 24,100 2,442,640 63.49 63.451
2026-05-18(半日) 11,100 1,126,100 101.45 101.4 19,900 2,018,860 55.78 55.779
2026-05-15(全日) 4,900 498,330 101.7 100.9 10,500 1,066,890 46.67 46.709
2026-05-15(全日) 4,900 498,330 101.7 100.9 10,500 1,066,890 46.67 46.709
2026-05-15(半日) 4,900 498,330 101.7 101.5 9,300 945,810 52.69 52.688
2026-05-13(全日) 12,500 1,266,300 101.304 101.4 15,600 1,580,700 80.13 80.11
2026-05-13(全日) 12,500 1,266,300 101.304 101.4 15,600 1,580,700 80.13 80.11
2026-05-13(半日) 5,200 527,485 101.439 101.45 5,200 527,485 100 100
2026-05-12(全日) 30,000 3,040,500 101.35 101.15 65,420 6,632,080 45.86 45.845
2026-05-12(全日) 30,000 3,040,500 101.35 101.15 65,420 6,632,080 45.86 45.845
2026-04-28(全日) 18,600 1,897,200 102 101.9 18,700 1,907,400 99.47 99.465
2026-04-28(全日) 18,600 1,897,200 102 101.9 18,700 1,907,400 99.47 99.465
2026-04-28(半日) 9,900 1,009,800 102 102 10,000 1,020,000 99 99
2026-04-27(全日) 5,000 510,000 102 101.4 5,100 520,125 98.04 98.053
2026-04-27(全日) 5,000 510,000 102 101.4 5,100 520,125 98.04 98.053
2026-04-27(半日) 5,000 510,000 102 101.35 5,100 520,125 98.04 98.053
2026-04-23(全日) 3,500 357,000 102 102 4,400 448,800 79.55 79.545
2026-04-23(全日) 3,500 357,000 102 102 4,400 448,800 79.55 79.545
2026-04-10(全日) 700 71,745 102.493 102.45 718 73,590 97.49 97.493
2026-04-10(全日) 700 71,745 102.493 102.45 718 73,590 97.49 97.493
2026-04-10(半日) 600 61,500 102.5 102.5 618 63,345 97.09 97.087
2026-04-09(全日) 54,200 5,553,060 102.455 102.5 77,500 7,934,220 69.94 69.989
2026-04-09(全日) 54,200 5,553,060 102.455 102.5 77,500 7,934,220 69.94 69.989
2026-04-08(全日) 27,100 2,766,940 102.101 102.2 43,900 4,480,240 61.73 61.759
2026-04-08(全日) 27,100 2,766,940 102.101 102.2 43,900 4,480,240 61.73 61.759
2026-04-08(半日) 10,000 1,021,000 102.1 101.3 14,500 1,477,130 68.97 69.121
2026-04-02(全日) 100 10,215 102.15 102.1 100 10,215 100 100
2026-04-02(全日) 100 10,215 102.15 102.1 100 10,215 100 100
2026-04-02(半日) 100 10,215 102.15 102.15 100 10,215 100 100
2026-03-30(全日) 3,900 398,385 102.15 102.1 14,200 1,450,450 27.46 27.466
2026-03-30(全日) 3,900 398,385 102.15 102.1 14,200 1,450,450 27.46 27.466
2026-03-19(全日) 95,100 9,749,980 102.523 102.25 109,900 11,266,200 86.53 86.542
2026-03-19(全日) 95,100 9,749,980 102.523 102.25 109,900 11,266,200 86.53 86.542
2026-03-19(半日) 8,200 842,140 102.7 102.7 8,200 842,140 100 100
2026-03-18(全日) 55,000 5,653,020 102.782 102.85 77,000 7,909,760 71.43 71.469
2026-03-18(全日) 55,000 5,653,020 102.782 102.85 77,000 7,909,760 71.43 71.469
2026-02-11(全日) 2,800 287,970 102.846 102.75 3,525 362,521 79.43 79.435
2026-02-11(全日) 2,800 287,970 102.846 102.75 3,525 362,521 79.43 79.435
2026-02-11(半日) 2,700 277,695 102.85 102.85 3,425 352,246 78.83 78.836
2026-02-10(全日) 200 20,550 102.75 102.75 200 20,550 100 100
2026-02-10(全日) 200 20,550 102.75 102.75 200 20,550 100 100
2026-02-10(半日) 200 20,550 102.75 102.75 200 20,550 100 100
2026-02-09(全日) 200 20,540 102.7 102.7 200 20,540 100 100
2026-02-09(全日) 200 20,540 102.7 102.7 200 20,540 100 100
2026-02-09(半日) 200 20,540 102.7 102.7 200 20,540 100 100
2026-02-05(全日) 100 10,250 102.5 101.6 300 30,570 33.33 33.53
2026-02-05(全日) 100 10,250 102.5 101.6 300 30,570 33.33 33.53
2026-02-05(半日) 100 10,250 102.5 101.6 300 30,570 33.33 33.53
2026-02-03(全日) 1,200 122,820 102.35 102.4 1,705 174,532 70.38 70.371
最後更新時間: 2026-05-18 18:00:00
回頁頂