02819 ＡＢＦ港債指數
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 100 | 10,215 | 102.15 | 102.1 | 100 | 10,215 | 100 | 100 |
| 2026-04-02(全日) | 100 | 10,215 | 102.15 | 102.1 | 100 | 10,215 | 100 | 100 |
| 2026-04-02(半日) | 100 | 10,215 | 102.15 | 102.15 | 100 | 10,215 | 100 | 100 |
| 2026-03-30(全日) | 3,900 | 398,385 | 102.15 | 102.1 | 14,200 | 1,450,450 | 27.46 | 27.466 |
| 2026-03-30(全日) | 3,900 | 398,385 | 102.15 | 102.1 | 14,200 | 1,450,450 | 27.46 | 27.466 |
| 2026-03-19(全日) | 95,100 | 9,749,980 | 102.523 | 102.25 | 109,900 | 11,266,200 | 86.53 | 86.542 |
| 2026-03-19(全日) | 95,100 | 9,749,980 | 102.523 | 102.25 | 109,900 | 11,266,200 | 86.53 | 86.542 |
| 2026-03-19(半日) | 8,200 | 842,140 | 102.7 | 102.7 | 8,200 | 842,140 | 100 | 100 |
| 2026-03-18(全日) | 55,000 | 5,653,020 | 102.782 | 102.85 | 77,000 | 7,909,760 | 71.43 | 71.469 |
| 2026-03-18(全日) | 55,000 | 5,653,020 | 102.782 | 102.85 | 77,000 | 7,909,760 | 71.43 | 71.469 |
| 2026-02-11(全日) | 2,800 | 287,970 | 102.846 | 102.75 | 3,525 | 362,521 | 79.43 | 79.435 |
| 2026-02-11(全日) | 2,800 | 287,970 | 102.846 | 102.75 | 3,525 | 362,521 | 79.43 | 79.435 |
| 2026-02-11(半日) | 2,700 | 277,695 | 102.85 | 102.85 | 3,425 | 352,246 | 78.83 | 78.836 |
| 2026-02-10(全日) | 200 | 20,550 | 102.75 | 102.75 | 200 | 20,550 | 100 | 100 |
| 2026-02-10(全日) | 200 | 20,550 | 102.75 | 102.75 | 200 | 20,550 | 100 | 100 |
| 2026-02-10(半日) | 200 | 20,550 | 102.75 | 102.75 | 200 | 20,550 | 100 | 100 |
| 2026-02-09(全日) | 200 | 20,540 | 102.7 | 102.7 | 200 | 20,540 | 100 | 100 |
| 2026-02-09(全日) | 200 | 20,540 | 102.7 | 102.7 | 200 | 20,540 | 100 | 100 |
| 2026-02-09(半日) | 200 | 20,540 | 102.7 | 102.7 | 200 | 20,540 | 100 | 100 |
| 2026-02-05(全日) | 100 | 10,250 | 102.5 | 101.6 | 300 | 30,570 | 33.33 | 33.53 |
| 2026-02-05(全日) | 100 | 10,250 | 102.5 | 101.6 | 300 | 30,570 | 33.33 | 33.53 |
| 2026-02-05(半日) | 100 | 10,250 | 102.5 | 101.6 | 300 | 30,570 | 33.33 | 33.53 |
| 2026-02-03(全日) | 1,200 | 122,820 | 102.35 | 102.4 | 1,705 | 174,532 | 70.38 | 70.371 |
| 2026-02-03(全日) | 1,200 | 122,820 | 102.35 | 102.4 | 1,705 | 174,532 | 70.38 | 70.371 |
| 2026-02-03(半日) | 1,200 | 122,820 | 102.35 | 102.4 | 1,705 | 174,532 | 70.38 | 70.371 |
| 2026-01-29(全日) | 100 | 10,235 | 102.35 | 101.8 | 1,800 | 183,325 | 5.56 | 5.583 |
| 2026-01-29(全日) | 100 | 10,235 | 102.35 | 101.8 | 1,800 | 183,325 | 5.56 | 5.583 |
| 2026-01-29(半日) | 100 | 10,235 | 102.35 | 101.95 | 1,000 | 101,855 | 10 | 10.049 |
| 2026-01-08(全日) | 3,900 | 399,045 | 102.319 | 102.3 | 4,100 | 419,505 | 95.12 | 95.123 |
| 2026-01-08(全日) | 3,900 | 399,045 | 102.319 | 102.3 | 4,100 | 419,505 | 95.12 | 95.123 |
| 2026-01-08(半日) | 300 | 30,765 | 102.55 | 102.55 | 300 | 30,765 | 100 | 100 |
| 2026-01-07(全日) | 9,900 | 1,014,550 | 102.48 | 102.45 | 31,700 | 3,247,510 | 31.23 | 31.241 |
| 2026-01-07(全日) | 9,900 | 1,014,550 | 102.48 | 102.45 | 31,700 | 3,247,510 | 31.23 | 31.241 |
| 2025-11-06(全日) | 15,700 | 1,597,500 | 101.752 | 101.75 | 18,000 | 1,831,560 | 87.22 | 87.221 |
| 2025-11-06(全日) | 15,700 | 1,597,500 | 101.752 | 101.75 | 18,000 | 1,831,560 | 87.22 | 87.221 |
| 2025-11-06(半日) | 15,700 | 1,597,500 | 101.752 | 101.75 | 18,000 | 1,831,560 | 87.22 | 87.221 |
| 2025-10-02(全日) | 8,900 | 906,465 | 101.85 | 101.85 | 10,200 | 1,038,870 | 87.25 | 87.255 |
| 2025-10-02(全日) | 8,900 | 906,465 | 101.85 | 101.85 | 10,200 | 1,038,870 | 87.25 | 87.255 |
| 2025-09-26(全日) | 2,000 | 203,400 | 101.7 | 101.5 | 2,300 | 233,880 | 86.96 | 86.968 |
| 2025-09-26(全日) | 2,000 | 203,400 | 101.7 | 101.5 | 2,300 | 233,880 | 86.96 | 86.968 |
| 2025-09-26(半日) | 2,000 | 203,400 | 101.7 | 101.6 | 2,300 | 233,880 | 86.96 | 86.968 |
| 2025-09-09(全日) | 600 | 61,310 | 102.183 | 101.4 | 2,600 | 264,350 | 23.08 | 23.193 |
| 2025-09-09(全日) | 600 | 61,310 | 102.183 | 101.4 | 2,600 | 264,350 | 23.08 | 23.193 |
| 2025-09-09(半日) | 600 | 61,310 | 102.183 | 102.2 | 700 | 71,530 | 85.71 | 85.712 |
| 2025-09-08(全日) | 100 | 10,215 | 102.15 | 102.15 | 600 | 61,290 | 16.67 | 16.667 |
| 2025-09-08(全日) | 100 | 10,215 | 102.15 | 102.15 | 600 | 61,290 | 16.67 | 16.667 |
| 2025-09-08(半日) | 100 | 10,215 | 102.15 | 102.15 | 600 | 61,290 | 16.67 | 16.667 |
| 2025-09-04(全日) | 900 | 91,710 | 101.9 | 102 | 2,700 | 275,140 | 33.33 | 33.332 |
| 2025-09-04(全日) | 900 | 91,710 | 101.9 | 102 | 2,700 | 275,140 | 33.33 | 33.332 |
| 2025-09-04(半日) | 900 | 91,710 | 101.9 | 101.9 | 1,500 | 152,840 | 60 | 60.004 |
最後更新時間: 2026-04-02 18:00:00
