市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00941 | 中國移動 | 85.900 | -0.450 (-0.520%) | 20,703 | 1,787,744.00 | 0 | -12 | 0 | 1,481M | |
| 06690 | 海爾智家 [H股] | 23.600 | -0.100 (-0.420%) | 2,857 | 67,720.00 | 0 | -12 | 0 | 347.805M | |
| 02688 | 新奧能源 | 64.350 | +0.700 (+1.090%) | 1,131 | 72,002.00 | 0 | 0 | 0 | 194.644M | |
| 02382 | 舜宇光學科技 | 68.900 | -1.800 (-2.610%) | 1,094 | 77,402.00 | 0 | 0 | 0 | 718.117M | |
| 02328 | 中國財險 [H股] | 15.120 | +0.064 (+0.420%) | 6,899 | 106,387.00 | 70 | 0 | 0 | 431.078M | |
| 02319 | 蒙牛乳業 | 16.120 | -0.380 (-2.360%) | 3,912 | 64,548.00 | 0 | 0 | 0 | 364.046M | |
| 02313 | 申洲國際 | 56.050 | -0.700 (-1.250%) | 1,503 | 85,307.00 | 0 | 0 | 0 | 267.328M | |
| 09633 | 農夫山泉 [H股] | 40.150 | -0.050 (-0.120%) | 5,034 | 202,393.00 | 0 | 0 | 0 | 154.218M | |
| 02020 | 安踏體育 | 92.250 | -0.750 (-0.810%) | 2,807 | 261,070.00 | 0 | 0 | 0 | 646.447M | |
| 02015 | 理想汽車－Ｗ | 103.700 | +0.600 (+0.580%) | 1,785 | 184,040.00 | 0 | 0 | 0 | 1,339M | |
| 03690 | 美團－Ｗ | 120.800 | -2.000 (-1.660%) | 5,530 | 679,134.00 | 0 | 0 | 0 | 7,509M | |
| 09988 | 阿里巴巴－Ｗ | 105.100 | -1.100 (-1.050%) | 19,088 | 2,027,190.00 | 0 | 0 | 0 | 11,171M | |
| 09961 | 攜程集團－Ｓ | 466.000 | +7.600 (+1.630%) | 653 | 299,459.00 | 0 | 0 | 0 | 861.649M | |
| 09901 | 新東方－Ｓ | 40.400 | -0.200 (-0.500%) | 1,647 | 66,889.00 | 0 | 0 | 0 | 97.816M | |
| 09888 | 百度集團－ＳＷ | 85.900 | +1.250 (+1.460%) | 2,378 | 201,312.00 | 0 | 0 | 0 | 694.791M | |
| 09868 | 小鵬汽車－Ｗ | 69.100 | -4.850 (-7.020%) | 1,557 | 115,198.00 | 0 | 0 | 0 | 4,273M | |
| 09618 | 京東集團－ＳＷ | 124.200 | -1.100 (-0.890%) | 2,865 | 358,993.00 | 0 | 0 | 0 | 2,184M | |
| 06862 | 海底撈國際 | 14.760 | -0.340 (-2.300%) | 5,574 | 84,167.00 | 0 | 0 | 0 | 247.975M | |
| 06618 | 京東健康 | 41.500 | -0.450 (-1.080%) | 3,200 | 134,244.00 | 0 | 0 | 0 | 311.382M | |
| 09999 | 網易－Ｓ | 210.000 | +1.200 (+0.570%) | 3,167 | 661,469.00 | 0 | 0 | 0 | 818.305M | |
| 01810 | 小米集團－Ｗ | 57.500 | -0.600 (-1.040%) | 21,432 | 1,245,250.00 | 0 | 0 | 0 | 7,578M | |
| 01093 | 石藥集團 | 8.150 | -0.090 (-1.100%) | 11,518 | 94,914.00 | 0 | 0 | 0 | 1,097M | |
| 00700 | 騰訊控股 | 496.800 | -4.200 (-0.850%) | 9,165 | 4,591,984.00 | 0 | 0 | 0 | 7,281M | |
| 01024 | 快手－Ｗ | 61.900 | +0.800 (+1.290%) | 3,556 | 217,290.00 | 0 | 0 | 0 | 2,303M | |
| 00688 | 中國海外發展 | 13.380 | -0.320 (-2.390%) | 10,944 | 149,944.00 | 0 | 0 | 0 | 316.876M | |
| 00762 | 中國聯通 | 9.380 | +0.030 (+0.320%) | 30,598 | 286,092.00 | 0 | 0 | 0 | 229.954M | |
| 00291 | 華潤啤酒 | 26.100 | -0.150 (-0.570%) | 3,244 | 85,159.00 | 0 | 0 | 0 | 278.312M | |
| 01109 | 華潤置地 | 27.550 | +0.300 (+1.090%) | 7,130 | 194,318.00 | 0 | 0 | 0 | 618.886M | |
| 00267 | 中信股份 | 10.680 | -0.100 (-0.940%) | 29,090 | 313,593.00 | 0 | 0 | 0 | 368.094M | |
| 00175 | 吉利汽車 | 16.260 | -0.200 (-1.230%) | 10,084 | 165,984.00 | 0 | 0 | 0 | 688.666M | |
| 02057 | 中通快遞－Ｗ | 140.500 | -2.600 (-1.850%) | 598 | 85,626.00 | 0 | 0 | 0 | 129.995M | |
| 01519 | 極兔速遞－Ｗ | 7.690 | +0.400 (+5.200%) | 7,925 | 57,774.00 | 0 | 0 | 0 | 782.489M | |
| 00992 | 聯想集團 | 9.660 | -0.070 (-0.720%) | 12,404 | 120,697.00 | 0 | 0 | 0 | 499.549M | |
| 01658 | 郵儲銀行 [H股] | 5.540 | +0.020 (+0.360%) | 19,856 | 109,606.00 | 0 | 2 | 0 | 193.002M | |
| 03968 | 招商銀行 [H股] | 51.900 | -0.600 (-1.160%) | 4,590 | 241,022.00 | 100 | 2 | 0 | 1,209M | |
| 00981 | 中芯國際 | 43.950 | +0.650 (+1.480%) | 5,997 | 259,700.00 | 0 | 2 | 0 | 5,392M | |
| 03328 | 交通銀行 [H股] | 7.350 | +0.010 (+0.140%) | 35,011 | 256,987.00 | 60 | 2 | 0 | 332.437M | |
| 02318 | 中國平安 [H股] | 50.050 | -0.050 (-0.100%) | 7,447 | 373,123.00 | 55 | 2 | 0 | 2,847M | |
| 01288 | 農業銀行 [H股] | 5.690 | +0.040 (+0.700%) | 30,738 | 173,674.00 | 0 | 12 | 0 | 324.508M | |
| 06160 | 百濟神州 | 148.500 | -0.800 (-0.540%) | 1,424 | 212,723.00 | 0 | 12 | 0 | 610.501M | |
| 00883 | 中國海洋石油 | 18.220 | -0.020 (-0.110%) | 44,539 | 812,408.00 | 0 | 12 | 0 | 900.316M | |
| 00857 | 中國石油股份 [H股] | 6.810 | -0.020 (-0.290%) | 21,098 | 144,105.00 | 100 | 12 | 0 | 311.628M | |
| 02899 | 紫金礦業 [H股] | 21.050 | -0.200 (-0.950%) | 5,988 | 127,262.00 | 100 | 12 | 0 | 952.947M | |
| 00386 | 中國石油化工股份 [H股] | 4.180 | -0.010 (-0.240%) | 24,012 | 100,614.00 | 100 | 12 | 0 | 455.156M | |
| 01088 | 中國神華 [H股] | 31.050 | +0.050 (+0.160%) | 3,377 | 104,701.00 | 100 | 12 | 0 | 239.391M | |
| 03988 | 中國銀行 [H股] | 4.580 | -0.030 (-0.660%) | 83,622 | 385,498.00 | 40 | 20 | 0 | 1,146M | |
| 02628 | 中國人壽 [H股] | 18.460 | -0.040 (-0.220%) | 7,441 | 137,661.00 | 100 | 22 | 0 | 1,168M | |
| 01398 | 工商銀行 [H股] | 6.130 | +0.040 (+0.650%) | 86,794 | 528,575.00 | 55 | 42 | 0 | 1,625M | |
| 00939 | 建設銀行 [H股] | 8.210 | +0.060 (+0.730%) | 240,417 | 1,959,401.00 | 20 | 62 | 0 | 3,671M | |
| 01211 | 比亞迪股份 [H股] | 121.500 | -1.500 (-1.230%) | 3,683 | 453,058.00 | 0 | 102 | 0 | 2,466M |
| 總計: 80,130M |
最後更新時間: 2025-07-04 16:35:00
