市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00941 | 中國移動 | 86.400 | +0.200 (+0.230%) | 20,766 | 1,790,067.00 | 0 | -12 | 0 | 1,650M | |
| 06690 | 海爾智家 | 20.580 | -0.460 (-2.240%) | 2,853 | 60,039.00 | 0 | -12 | 0 | 293.641M | |
| 09992 | 泡泡瑪特 | 150.700 | -1.700 (-1.130%) | 1,341 | 204,374.00 | 0 | 0 | 0 | 2,294M | |
| 02423 | 貝殼－Ｗ | 46.020 | -1.600 (-3.480%) | 3,356 | 159,841.00 | 0 | 0 | 0 | 607.705M | |
| 02382 | 舜宇光學科技 | 63.500 | -1.450 (-2.280%) | 1,078 | 70,078.00 | 0 | 0 | 0 | 790.326M | |
| 02328 | 中國財險 | 15.430 | +0.100 (+0.650%) | 6,899 | 105,766.00 | 70 | 0 | 0 | 1,192M | |
| 02313 | 申洲國際 | 45.640 | -0.860 (-1.880%) | 1,502 | 69,881.00 | 0 | 0 | 0 | 527.750M | |
| 09868 | 小鵬集團－Ｗ | 60.650 | -0.650 (-1.070%) | 1,565 | 95,980.00 | 0 | 0 | 0 | 729.223M | |
| 02020 | 安踏體育 | 75.800 | -0.450 (-0.590%) | 2,796 | 213,244.00 | 0 | 0 | 0 | 606.214M | |
| 02015 | 理想汽車－Ｗ | 64.900 | -10.700 (-16.490%) | 1,799 | 136,037.00 | 0 | 0 | 0 | 3,603M | |
| 03690 | 美團－Ｗ | 82.150 | -0.550 (-0.670%) | 5,595 | 462,745.00 | 0 | 0 | 0 | 3,386M | |
| 09999 | 網易－Ｓ | 175.100 | -3.900 (-2.230%) | 3,192 | 571,387.00 | 0 | 0 | 0 | 937.852M | |
| 06618 | 京東健康 | 43.080 | -2.080 (-4.830%) | 3,210 | 144,998.00 | 0 | 0 | 0 | 610.357M | |
| 09618 | 京東集團－ＳＷ | 126.500 | -1.400 (-1.110%) | 2,496 | 319,304.00 | 0 | 0 | 0 | 1,139M | |
| 09633 | 農夫山泉 | 42.880 | -0.780 (-1.820%) | 5,034 | 219,813.00 | 0 | 0 | 0 | 318.758M | |
| 09660 | 地平線機器人－Ｗ | 5.970 | -0.290 (-4.860%) | 12,495 | 78,220.00 | 0 | 0 | 0 | 1,362M | |
| 09888 | 百度集團－ＳＷ | 134.700 | -1.100 (-0.820%) | 2,323 | 315,539.00 | 0 | 0 | 0 | 1,406M | |
| 09961 | 攜程集團－Ｓ | 384.200 | -5.000 (-1.300%) | 649 | 252,817.00 | 0 | 0 | 0 | 1,202M | |
| 09987 | 百勝中國 | 352.600 | -5.800 (-1.640%) | 348 | 124,998.00 | 0 | 0 | 0 | 317.448M | |
| 09988 | 阿里巴巴－Ｗ | 131.700 | -0.600 (-0.460%) | 19,192 | 2,539,155.00 | 0 | 0 | 0 | 12,384M | |
| 01810 | 小米集團－Ｗ | 30.660 | -0.040 (-0.130%) | 21,454 | 658,639.00 | 0 | 0 | 0 | 3,558M | |
| 01801 | 信達生物 | 80.300 | -1.700 (-2.120%) | 1,738 | 142,535.00 | 0 | 0 | 0 | 1,163M | |
| 00688 | 中國海外發展 | 15.920 | -0.590 (-3.710%) | 10,944 | 180,700.00 | 0 | 0 | 0 | 972.743M | |
| 00700 | 騰訊控股 | 449.200 | -7.200 (-1.600%) | 9,117 | 4,161,451.00 | 0 | 0 | 0 | 13,274M | |
| 01024 | 快手－Ｗ | 48.680 | -0.660 (-1.360%) | 3,661 | 180,654.00 | 0 | 0 | 0 | 1,596M | |
| 00992 | 聯想集團 | 12.630 | +0.210 (+1.660%) | 12,404 | 154,065.00 | 0 | 0 | 0 | 1,110M | |
| 01093 | 石藥集團 | 7.580 | -0.200 (-2.640%) | 11,522 | 89,644.00 | 0 | 0 | 0 | 511.240M | |
| 01109 | 華潤置地 | 35.920 | -1.760 (-4.900%) | 7,130 | 268,693.00 | 0 | 0 | 0 | 1,588M | |
| 00267 | 中信股份 | 13.120 | -0.070 (-0.530%) | 29,090 | 383,700.00 | 0 | 0 | 0 | 174.103M | |
| 00175 | 吉利汽車 | 20.580 | -1.040 (-5.050%) | 10,783 | 233,143.00 | 0 | 0 | 0 | 1,617M | |
| 01378 | 中國宏橋集團 | 30.900 | -0.560 (-1.810%) | 9,911 | 311,824.00 | 0 | 0 | 0 | 1,455M | |
| 02057 | 中通快遞－Ｗ | 182.900 | -1.500 (-0.820%) | 563 | 103,964.00 | 0 | 0 | 0 | 337.178M | |
| 00762 | 中國聯通 | 7.940 | +0.290 (+3.650%) | 30,598 | 234,075.00 | 0 | 0 | 0 | 596.113M | |
| 00981 | 中芯國際 | 68.700 | -2.450 (-3.570%) | 6,013 | 427,868.00 | 0 | 2 | 0 | 8,304M | |
| 03968 | 招商銀行 | 46.580 | -0.360 (-0.770%) | 4,590 | 215,496.00 | 100 | 2 | 0 | 638.548M | |
| 03328 | 交通銀行 | 7.250 | -0.040 (-0.550%) | 35,011 | 255,236.00 | 60 | 2 | 0 | 115.621M | |
| 01658 | 郵儲銀行 | 5.050 | -0.040 (-0.790%) | 19,856 | 101,067.00 | 0 | 2 | 0 | 122.541M | |
| 02318 | 中國平安 | 61.850 | -0.600 (-0.970%) | 7,447 | 465,101.00 | 55 | 2 | 0 | 1,603M | |
| 00386 | 中國石油化工股份 | 4.490 | 0.000 (+0.000%) | 23,782 | 106,783.00 | 100 | 12 | 0 | 273.769M | |
| 00883 | 中國海洋石油 | 26.760 | +0.340 (+1.270%) | 44,539 | 1,176,745.00 | 0 | 12 | 0 | 2,807M | |
| 06160 | 百濟神州 | 175.100 | -4.200 (-2.400%) | 1,426 | 255,747.00 | 0 | 12 | 0 | 513.583M | |
| 00857 | 中國石油股份 | 10.990 | +0.100 (+0.910%) | 21,098 | 229,767.00 | 100 | 12 | 0 | 978.226M | |
| 02899 | 紫金礦業 | 34.420 | -0.740 (-2.150%) | 5,988 | 210,570.00 | 100 | 12 | 0 | 2,108M | |
| 01288 | 農業銀行 | 6.070 | -0.030 (-0.490%) | 30,738 | 187,506.00 | 0 | 12 | 0 | 735.273M | |
| 01088 | 中國神華 | 44.920 | +0.460 (+1.020%) | 3,377 | 150,162.00 | 100 | 12 | 0 | 492.498M | |
| 03988 | 中國銀行 | 5.210 | -0.010 (-0.190%) | 83,622 | 436,508.00 | 40 | 20 | 0 | 941.890M | |
| 02628 | 中國人壽 | 29.760 | -0.120 (-0.400%) | 7,441 | 222,342.00 | 100 | 22 | 0 | 2,735M | |
| 01398 | 工商銀行 | 6.850 | -0.040 (-0.580%) | 86,794 | 598,010.00 | 55 | 42 | 0 | 1,038M | |
| 00939 | 建設銀行 | 8.760 | -0.020 (-0.230%) | 240,417 | 2,110,864.00 | 20 | 62 | 0 | 939.507M | |
| 01211 | 比亞迪股份 | 93.800 | -2.650 (-2.830%) | 3,683 | 355,263.00 | 0 | 102 | 0 | 2,773M |
| 總計: 90,427M |
最後更新時間: 2026-05-18 16:25:00
