市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00941 | 中國移動 | 84.800 | +0.350 (+0.410%) | 20,723 | 1,750,131.00 | 0 | -12 | 0 | 153.448M | |
| 06690 | 海爾智家 | 24.860 | -0.040 (-0.160%) | 2,854 | 71,088.00 | 0 | -12 | 0 | 27.863M | |
| 09999 | 網易－Ｓ | 225.200 | -4.400 (-1.950%) | 3,167 | 727,363.00 | 0 | 0 | 0 | 201.505M | |
| 03690 | 美團－Ｗ | 95.850 | -0.250 (-0.260%) | 5,531 | 531,615.00 | 0 | 0 | 0 | 599.217M | |
| 02382 | 舜宇光學科技 | 77.700 | -1.950 (-2.510%) | 1,094 | 87,201.00 | 0 | 0 | 0 | 62.181M | |
| 02328 | 中國財險 | 19.150 | +0.100 (+0.520%) | 6,899 | 131,431.00 | 70 | 0 | 0 | 34.273M | |
| 02319 | 蒙牛乳業 | 14.310 | -0.030 (-0.210%) | 3,893 | 55,828.00 | 0 | 0 | 0 | 24.549M | |
| 02313 | 申洲國際 | 67.450 | -0.600 (-0.890%) | 1,503 | 102,294.00 | 0 | 0 | 0 | 55.258M | |
| 02057 | 中通快遞－Ｗ | 147.400 | +0.200 (+0.140%) | 598 | 88,079.00 | 0 | 0 | 0 | 8.480M | |
| 02020 | 安踏體育 | 87.150 | -0.350 (-0.400%) | 2,807 | 245,631.00 | 0 | 0 | 0 | 176.106M | |
| 06618 | 京東健康 | 61.000 | -0.850 (-1.390%) | 3,201 | 198,011.00 | 0 | 0 | 0 | 48.329M | |
| 09992 | 泡泡瑪特 | 237.200 | -19.200 (-8.090%) | 1,342 | 344,330.00 | 0 | 0 | 0 | 3,371M | |
| 09988 | 阿里巴巴－Ｗ | 160.200 | -1.700 (-1.060%) | 19,088 | 3,090,392.00 | 0 | 0 | 0 | 2,367M | |
| 09961 | 攜程集團－Ｓ | 540.000 | -7.500 (-1.390%) | 653 | 357,665.00 | 0 | 0 | 0 | 174.840M | |
| 09901 | 新東方－Ｓ | 46.360 | -0.080 (-0.170%) | 1,580 | 73,388.00 | 0 | 0 | 0 | 58.179M | |
| 09888 | 百度集團－ＳＷ | 114.700 | -0.400 (-0.350%) | 2,378 | 273,728.00 | 0 | 0 | 0 | 158.454M | |
| 09868 | 小鵬汽車－Ｗ | 81.500 | -1.350 (-1.660%) | 1,561 | 129,334.00 | 0 | 0 | 0 | 127.212M | |
| 09633 | 農夫山泉 | 54.100 | -0.150 (-0.280%) | 5,034 | 273,130.00 | 0 | 0 | 0 | 34.227M | |
| 09618 | 京東集團－ＳＷ | 125.900 | -0.900 (-0.710%) | 2,865 | 363,290.00 | 0 | 0 | 0 | 75.657M | |
| 06862 | 海底撈國際 | 12.910 | -0.160 (-1.240%) | 5,574 | 72,852.00 | 0 | 0 | 0 | 27.616M | |
| 02015 | 理想汽車－Ｗ | 84.900 | -0.950 (-1.120%) | 1,785 | 153,248.00 | 0 | 0 | 0 | 90.476M | |
| 01810 | 小米集團－Ｗ | 45.860 | -0.480 (-1.050%) | 21,511 | 996,850.00 | 0 | 0 | 0 | 805.674M | |
| 00688 | 中國海外發展 | 13.860 | -0.010 (-0.070%) | 10,944 | 151,805.00 | 0 | 0 | 0 | 16.832M | |
| 00700 | 騰訊控股 | 619.500 | -4.000 (-0.650%) | 9,153 | 5,707,314.00 | 0 | 0 | 0 | 1,528M | |
| 00762 | 中國聯通 | 9.160 | -0.070 (-0.760%) | 30,598 | 282,420.00 | 0 | 0 | 0 | 48.084M | |
| 00992 | 聯想集團 | 11.060 | -0.110 (-0.990%) | 12,404 | 138,560.00 | 0 | 0 | 0 | 89.700M | |
| 00291 | 華潤啤酒 | 26.680 | +0.080 (+0.300%) | 3,244 | 86,295.00 | 0 | 0 | 0 | 34.359M | |
| 01093 | 石藥集團 | 8.140 | -0.320 (-3.930%) | 11,522 | 97,479.00 | 0 | 0 | 0 | 403.279M | |
| 01109 | 華潤置地 | 29.240 | -0.080 (-0.270%) | 7,130 | 209,079.00 | 0 | 0 | 0 | 45.386M | |
| 00267 | 中信股份 | 11.470 | +0.010 (+0.090%) | 29,090 | 333,374.00 | 0 | 0 | 0 | 17.578M | |
| 00175 | 吉利汽車 | 19.120 | -0.400 (-2.090%) | 10,118 | 197,518.00 | 0 | 0 | 0 | 162.295M | |
| 02688 | 新奧能源 | 66.150 | +0.200 (+0.300%) | 1,131 | 74,606.00 | 0 | 0 | 0 | 42.563M | |
| 01024 | 快手－Ｗ | 71.850 | -1.900 (-2.640%) | 3,602 | 265,704.00 | 0 | 0 | 0 | 402.942M | |
| 00981 | 中芯國際 | 73.450 | -1.400 (-1.910%) | 6,000 | 449,138.00 | 0 | 2 | 0 | 1,027M | |
| 03968 | 招商銀行 | 49.900 | +0.440 (+0.880%) | 4,590 | 227,065.00 | 100 | 2 | 0 | 159.950M | |
| 03328 | 交通銀行 | 6.900 | +0.040 (+0.580%) | 35,011 | 240,181.00 | 60 | 2 | 0 | 49.521M | |
| 01658 | 郵儲銀行 | 5.620 | +0.170 (+3.020%) | 19,856 | 108,216.00 | 0 | 2 | 0 | 72.922M | |
| 02318 | 中國平安 | 55.300 | -0.200 (-0.360%) | 7,447 | 413,340.00 | 55 | 2 | 0 | 239.965M | |
| 00386 | 中國石油化工股份 | 4.160 | +0.030 (+0.720%) | 23,945 | 98,894.00 | 100 | 12 | 0 | 109.624M | |
| 00857 | 中國石油股份 | 7.960 | +0.070 (+0.880%) | 21,098 | 166,470.00 | 100 | 12 | 0 | 296.645M | |
| 00883 | 中國海洋石油 | 19.890 | +0.390 (+1.960%) | 44,539 | 868,529.00 | 0 | 12 | 0 | 1,223M | |
| 06160 | 百濟神州 | 183.300 | -2.200 (-1.200%) | 1,425 | 264,452.00 | 0 | 12 | 0 | 157.807M | |
| 02899 | 紫金礦業 | 31.040 | -0.760 (-2.450%) | 5,988 | 190,445.00 | 100 | 12 | 0 | 375.923M | |
| 01088 | 中國神華 | 41.200 | +0.460 (+1.120%) | 3,377 | 137,598.00 | 100 | 12 | 0 | 75.651M | |
| 01288 | 農業銀行 | 5.950 | +0.100 (+1.680%) | 30,738 | 179,822.00 | 0 | 12 | 0 | 264.073M | |
| 03988 | 中國銀行 | 4.400 | +0.040 (+0.910%) | 83,622 | 364,593.00 | 40 | 20 | 0 | 174.983M | |
| 02628 | 中國人壽 | 24.260 | -0.100 (-0.410%) | 7,441 | 181,267.00 | 100 | 22 | 0 | 287.017M | |
| 01398 | 工商銀行 | 6.050 | +0.090 (+1.490%) | 86,794 | 517,292.00 | 55 | 42 | 0 | 330.263M | |
| 00939 | 建設銀行 | 7.860 | +0.050 (+0.640%) | 240,417 | 1,877,659.00 | 20 | 62 | 0 | 386.918M | |
| 01211 | 比亞迪股份 | 101.700 | -1.200 (-1.180%) | 3,683 | 379,021.00 | 0 | 102 | 0 | 270.636M |
| 總計: 16,974M |
最後更新時間: 2025-10-23 10:10:00
