市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00941 | 中國移動 | 89.450 | -0.050 (-0.060%) | 20,710 | 1,853,597.00 | 0 | -12 | 0 | 1,901M | |
| 06690 | 海爾智家 | 26.240 | +1.160 (+4.420%) | 2,857 | 71,663.00 | 0 | -12 | 0 | 972.880M | |
| 02688 | 新奧能源 | 62.500 | -0.250 (-0.400%) | 1,131 | 70,986.00 | 0 | 0 | 0 | 396.897M | |
| 02382 | 舜宇光學科技 | 83.250 | -1.050 (-1.260%) | 1,094 | 92,292.00 | 0 | 0 | 0 | 929.398M | |
| 02328 | 中國財險 | 18.760 | -0.030 (-0.160%) | 6,899 | 129,637.00 | 70 | 0 | 0 | 538.491M | |
| 02319 | 蒙牛乳業 | 15.200 | -0.640 (-4.210%) | 3,903 | 61,835.00 | 0 | 0 | 0 | 1,062M | |
| 02313 | 申洲國際 | 61.450 | +3.450 (+5.610%) | 1,503 | 87,186.00 | 0 | 0 | 0 | 745.274M | |
| 09633 | 農夫山泉 | 49.980 | +0.420 (+0.840%) | 5,034 | 249,518.00 | 0 | 0 | 0 | 287.891M | |
| 02020 | 安踏體育 | 96.000 | +0.400 (+0.420%) | 2,807 | 268,369.00 | 0 | 0 | 0 | 836.165M | |
| 02015 | 理想汽車－Ｗ | 91.700 | +3.550 (+3.870%) | 1,785 | 157,353.00 | 0 | 0 | 0 | 2,469M | |
| 03690 | 美團－Ｗ | 102.700 | +1.000 (+0.970%) | 5,531 | 562,564.00 | 0 | 0 | 0 | 11,562M | |
| 09988 | 阿里巴巴－Ｗ | 115.700 | -0.100 (-0.090%) | 19,073 | 2,208,755.00 | 0 | 0 | 0 | 12,886M | |
| 09961 | 攜程集團－Ｓ | 578.000 | +26.000 (+4.500%) | 653 | 360,605.00 | 0 | 0 | 0 | 2,159M | |
| 09901 | 新東方－Ｓ | 36.560 | +0.400 (+1.090%) | 1,647 | 59,574.00 | 0 | 0 | 0 | 228.922M | |
| 09888 | 百度集團－ＳＷ | 89.400 | +2.800 (+3.130%) | 2,378 | 205,950.00 | 0 | 0 | 0 | 1,106M | |
| 09868 | 小鵬汽車－Ｗ | 83.900 | -1.000 (-1.190%) | 1,557 | 132,256.00 | 0 | 0 | 0 | 1,684M | |
| 09618 | 京東集團－ＳＷ | 117.800 | +2.600 (+2.210%) | 2,865 | 330,056.00 | 0 | 0 | 0 | 2,325M | |
| 06862 | 海底撈國際 | 13.790 | -0.080 (-0.580%) | 5,574 | 77,311.00 | 0 | 0 | 0 | 603.405M | |
| 06618 | 京東健康 | 62.800 | +0.400 (+0.640%) | 3,200 | 199,687.00 | 0 | 0 | 0 | 749.561M | |
| 09999 | 網易－Ｓ | 212.400 | 0.000 (+0.000%) | 3,167 | 672,874.00 | 0 | 0 | 0 | 1,007M | |
| 01810 | 小米集團－Ｗ | 52.850 | -0.250 (-0.470%) | 21,508 | 1,142,088.00 | 0 | 0 | 0 | 6,591M | |
| 01093 | 石藥集團 | 10.070 | +0.630 (+6.260%) | 11,521 | 108,767.00 | 0 | 0 | 0 | 1,791M | |
| 00700 | 騰訊控股 | 596.500 | +2.500 (+0.420%) | 9,172 | 5,448,335.00 | 0 | 0 | 0 | 10,916M | |
| 01024 | 快手－Ｗ | 75.350 | -1.100 (-1.460%) | 3,588 | 274,333.00 | 0 | 0 | 0 | 3,263M | |
| 00688 | 中國海外發展 | 13.910 | +0.100 (+0.720%) | 10,944 | 151,148.00 | 0 | 0 | 0 | 182.872M | |
| 00762 | 中國聯通 | 9.900 | +0.020 (+0.200%) | 30,598 | 302,309.00 | 0 | 0 | 0 | 253.019M | |
| 00291 | 華潤啤酒 | 27.980 | +0.320 (+1.140%) | 3,244 | 89,733.00 | 0 | 0 | 0 | 384.253M | |
| 01109 | 華潤置地 | 30.560 | +0.080 (+0.260%) | 7,130 | 217,351.00 | 0 | 0 | 0 | 407.866M | |
| 00267 | 中信股份 | 11.120 | -0.240 (-2.160%) | 29,090 | 330,465.00 | 0 | 0 | 0 | 375.748M | |
| 00175 | 吉利汽車 | 19.560 | +0.340 (+1.740%) | 10,086 | 193,863.00 | 0 | 0 | 0 | 1,477M | |
| 02057 | 中通快遞－Ｗ | 140.600 | -2.900 (-2.060%) | 598 | 85,865.00 | 0 | 0 | 0 | 404.794M | |
| 01519 | 極兔速遞－Ｗ | 10.400 | -0.080 (-0.770%) | 7,925 | 83,055.00 | 0 | 0 | 0 | 334.460M | |
| 00992 | 聯想集團 | 11.080 | -0.230 (-2.080%) | 12,404 | 140,296.00 | 0 | 0 | 0 | 900.458M | |
| 01658 | 郵儲銀行 | 5.410 | -0.040 (-0.740%) | 19,856 | 108,216.00 | 0 | 2 | 0 | 172.983M | |
| 03968 | 招商銀行 | 48.000 | +0.040 (+0.080%) | 4,590 | 220,179.00 | 100 | 2 | 0 | 619.687M | |
| 00981 | 中芯國際 | 60.700 | -1.600 (-2.640%) | 5,997 | 373,673.00 | 0 | 2 | 0 | 8,422M | |
| 03328 | 交通銀行 | 6.730 | -0.040 (-0.590%) | 35,011 | 237,030.00 | 60 | 2 | 0 | 151.494M | |
| 02318 | 中國平安 | 56.300 | +0.100 (+0.180%) | 7,447 | 418,553.00 | 55 | 2 | 0 | 4,923M | |
| 01288 | 農業銀行 | 5.250 | -0.050 (-0.950%) | 30,738 | 162,915.00 | 0 | 12 | 0 | 508.121M | |
| 06160 | 百濟神州 | 184.200 | +7.000 (+3.800%) | 1,424 | 252,475.00 | 0 | 12 | 0 | 1,299M | |
| 00883 | 中國海洋石油 | 19.510 | +0.110 (+0.560%) | 44,539 | 864,075.00 | 0 | 12 | 0 | 2,309M | |
| 00857 | 中國石油股份 | 7.510 | +0.130 (+1.730%) | 21,098 | 155,709.00 | 100 | 12 | 0 | 1,231M | |
| 02899 | 紫金礦業 | 25.580 | +0.900 (+3.520%) | 5,988 | 147,804.00 | 100 | 12 | 0 | 1,945M | |
| 00386 | 中國石油化工股份 | 4.310 | -0.040 (-0.930%) | 24,012 | 104,456.00 | 100 | 12 | 0 | 528.097M | |
| 01088 | 中國神華 | 34.880 | +0.360 (+1.030%) | 3,377 | 116,590.00 | 100 | 12 | 0 | 683.308M | |
| 03988 | 中國銀行 | 4.260 | -0.060 (-1.410%) | 83,622 | 361,248.00 | 40 | 20 | 0 | 1,273M | |
| 02628 | 中國人壽 | 24.020 | +0.100 (+0.420%) | 7,441 | 177,992.00 | 100 | 22 | 0 | 3,280M | |
| 01398 | 工商銀行 | 5.770 | -0.020 (-0.350%) | 86,794 | 502,537.00 | 55 | 42 | 0 | 1,189M | |
| 00939 | 建設銀行 | 7.510 | -0.020 (-0.270%) | 240,417 | 1,810,342.00 | 20 | 62 | 0 | 2,010M | |
| 01211 | 比亞迪股份 | 114.400 | +2.400 (+2.100%) | 3,683 | 412,540.00 | 0 | 102 | 0 | 5,381M |
| 總計: 107,654M |
最後更新時間: 2025-08-29 16:25:00
