市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00941 | 中國移動 | 80.000 | +0.200 (+0.250%) | 20,751 | 1,655,942.00 | 0 | -12 | 0 | 804.589M | |
| 06690 | 海爾智家 | 20.380 | -0.380 (-1.860%) | 2,853 | 59,240.00 | 0 | -12 | 0 | 329.189M | |
| 09992 | 泡泡瑪特 | 141.400 | -3.900 (-2.760%) | 1,341 | 194,853.00 | 0 | 0 | 0 | 2,730M | |
| 02423 | 貝殼－Ｗ | 37.500 | -0.479 (-1.280%) | 3,391 | 131,232.00 | 0 | 0 | 0 | 453.460M | |
| 02382 | 舜宇光學科技 | 59.650 | +2.700 (+4.530%) | 1,078 | 61,447.00 | 0 | 0 | 0 | 1,449M | |
| 02328 | 中國財險 | 14.410 | -0.210 (-1.460%) | 6,899 | 100,867.00 | 70 | 0 | 0 | 289.662M | |
| 02313 | 申洲國際 | 46.880 | -0.660 (-1.410%) | 1,503 | 71,452.00 | 0 | 0 | 0 | 241.169M | |
| 09868 | 小鵬集團－Ｗ | 67.550 | -0.700 (-1.040%) | 1,565 | 106,821.00 | 0 | 0 | 0 | 835.733M | |
| 02020 | 安踏體育 | 80.200 | +2.150 (+2.680%) | 2,796 | 218,278.00 | 0 | 0 | 0 | 992.226M | |
| 02015 | 理想汽車－Ｗ | 71.400 | +0.200 (+0.280%) | 1,803 | 128,406.00 | 0 | 0 | 0 | 618.420M | |
| 03690 | 美團－Ｗ | 80.000 | -1.950 (-2.440%) | 5,595 | 458,529.00 | 0 | 0 | 0 | 3,232M | |
| 09999 | 網易－Ｓ | 174.600 | -1.500 (-0.860%) | 3,167 | 557,877.00 | 0 | 0 | 0 | 651.130M | |
| 06618 | 京東健康 | 48.900 | +0.260 (+0.530%) | 3,210 | 156,172.00 | 0 | 0 | 0 | 196.942M | |
| 09618 | 京東集團－ＳＷ | 111.400 | -1.500 (-1.350%) | 2,865 | 323,466.00 | 0 | 0 | 0 | 639.517M | |
| 09633 | 農夫山泉 | 47.460 | -0.360 (-0.760%) | 5,034 | 240,757.00 | 0 | 0 | 0 | 164.265M | |
| 09660 | 地平線機器人－Ｗ | 6.630 | -0.280 (-4.220%) | 12,527 | 86,564.00 | 0 | 0 | 0 | 576.766M | |
| 09888 | 百度集團－ＳＷ | 108.300 | -1.300 (-1.200%) | 2,378 | 260,648.00 | 0 | 0 | 0 | 425.153M | |
| 09961 | 攜程集團－Ｓ | 389.600 | -4.400 (-1.130%) | 653 | 257,388.00 | 0 | 0 | 0 | 434.132M | |
| 09987 | 百勝中國 | 384.200 | +1.200 (+0.310%) | 351 | 134,618.00 | 0 | 0 | 0 | 220.046M | |
| 09988 | 阿里巴巴－Ｗ | 118.300 | -4.400 (-3.720%) | 19,099 | 2,343,484.00 | 0 | 0 | 0 | 9,649M | |
| 01810 | 小米集團－Ｗ | 30.880 | -1.140 (-3.690%) | 21,459 | 687,141.00 | 0 | 0 | 0 | 7,103M | |
| 01801 | 信達生物 | 91.000 | +0.100 (+0.110%) | 1,735 | 157,728.00 | 0 | 0 | 0 | 1,188M | |
| 00688 | 中國海外發展 | 11.650 | -0.220 (-1.890%) | 10,944 | 129,915.00 | 0 | 0 | 0 | 215.154M | |
| 00700 | 騰訊控股 | 486.600 | -10.000 (-2.060%) | 9,123 | 4,530,910.00 | 0 | 0 | 0 | 7,035M | |
| 01024 | 快手－Ｗ | 44.860 | -1.340 (-2.990%) | 3,657 | 168,977.00 | 0 | 0 | 0 | 1,319M | |
| 00992 | 聯想集團 | 9.660 | +0.160 (+1.660%) | 12,404 | 117,844.00 | 0 | 0 | 0 | 936.080M | |
| 01093 | 石藥集團 | 9.710 | +0.090 (+0.930%) | 11,522 | 110,845.00 | 0 | 0 | 0 | 880.954M | |
| 01109 | 華潤置地 | 28.720 | -0.440 (-1.530%) | 7,130 | 207,938.00 | 0 | 0 | 0 | 213.080M | |
| 00267 | 中信股份 | 11.920 | +0.030 (+0.250%) | 29,090 | 345,883.00 | 0 | 0 | 0 | 107.453M | |
| 00175 | 吉利汽車 | 23.780 | +1.800 (+7.570%) | 10,799 | 237,362.00 | 0 | 0 | 0 | 4,058M | |
| 01378 | 中國宏橋集團 | 36.680 | +0.320 (+0.870%) | 9,978 | 362,825.00 | 0 | 0 | 0 | 1,368M | |
| 02057 | 中通快遞－Ｗ | 189.500 | -1.143 (-0.600%) | 563 | 109,208.00 | 0 | 0 | 0 | 242.913M | |
| 00762 | 中國聯通 | 7.070 | -0.050 (-0.710%) | 30,598 | 217,858.00 | 0 | 0 | 0 | 102.953M | |
| 00981 | 中芯國際 | 50.850 | -2.000 (-3.930%) | 6,001 | 317,200.00 | 0 | 2 | 0 | 3,132M | |
| 03968 | 招商銀行 | 49.640 | +0.520 (+1.050%) | 4,590 | 225,505.00 | 100 | 2 | 0 | 504.698M | |
| 03328 | 交通銀行 | 7.170 | +0.050 (+0.700%) | 35,011 | 249,284.00 | 60 | 2 | 0 | 119.060M | |
| 01658 | 郵儲銀行 | 4.930 | 0.000 (+0.000%) | 19,856 | 97,890.00 | 0 | 2 | 0 | 54.245M | |
| 02318 | 中國平安 | 59.850 | -0.750 (-1.250%) | 7,447 | 451,323.00 | 55 | 2 | 0 | 1,416M | |
| 00386 | 中國石油化工股份 | 4.570 | -0.010 (-0.220%) | 23,782 | 108,924.00 | 100 | 12 | 0 | 462.321M | |
| 00883 | 中國海洋石油 | 26.940 | -0.020 (-0.070%) | 44,539 | 1,200,797.00 | 0 | 12 | 0 | 4,757M | |
| 06160 | 百濟神州 | 187.100 | +2.100 (+1.120%) | 1,426 | 263,877.00 | 0 | 12 | 0 | 901.921M | |
| 00857 | 中國石油股份 | 10.710 | +0.160 (+1.490%) | 21,098 | 222,593.00 | 100 | 12 | 0 | 1,410M | |
| 02899 | 紫金礦業 | 35.240 | -1.160 (-3.290%) | 5,988 | 217,993.00 | 100 | 12 | 0 | 1,765M | |
| 01288 | 農業銀行 | 5.650 | +0.070 (+1.240%) | 30,738 | 171,522.00 | 0 | 12 | 0 | 306.158M | |
| 01088 | 中國神華 | 46.360 | +0.060 (+0.130%) | 3,377 | 156,377.00 | 100 | 12 | 0 | 391.102M | |
| 03988 | 中國銀行 | 5.050 | +0.040 (+0.790%) | 83,622 | 418,947.00 | 40 | 20 | 0 | 1,375M | |
| 02628 | 中國人壽 | 24.900 | -0.300 (-1.200%) | 7,441 | 187,517.00 | 100 | 22 | 0 | 690.830M | |
| 01398 | 工商銀行 | 6.930 | +0.050 (+0.720%) | 86,794 | 597,143.00 | 55 | 42 | 0 | 661.016M | |
| 00939 | 建設銀行 | 8.430 | +0.020 (+0.240%) | 240,417 | 2,021,909.00 | 20 | 62 | 0 | 1,159M | |
| 01211 | 比亞迪股份 | 103.700 | -1.000 (-0.960%) | 3,683 | 385,651.00 | 0 | 102 | 0 | 2,360M |
| 總計: 71,168M |
最後更新時間: 2026-04-02 15:55:00
