轮证搜寻
代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
10491 | 纳指法巴A9月CW25 | 0.110 | 购 | 2025-09-19 | 23,800 | 19.351 | 4.449 | 0.110 | 21.462 |
10562 | 纳指摩利A9月PW25 | 0.012 | 沽 | 2025-09-19 | 19,104 | 35.241 | 17.885 | 12.387 | 18.197 |
10564 | 纳指汇丰A9月PW25 | 0.014 | 沽 | 2025-09-19 | 19,104 | 36.433 | 17.930 | 8.767 | 17.278 |
10609 | 纳指摩通A12月PW25 | 0.036 | 沽 | 2025-12-19 | 17,200 | 37.586 | 26.597 | 45.553 | 8.978 |
10613 | 纳指瑞银A12月PW25 | 0.032 | 沽 | 2025-12-19 | 17,114 | 36.839 | 26.882 | 48.350 | 9.210 |
10616 | 纳指法兴A12月CW25 | 0.244 | 购 | 2025-12-19 | 22,000 | 23.904 | 4.525 | 0.060 | 7.330 |
10620 | 纳指摩通A12月CW25 | 0.520 | 购 | 2025-12-19 | 19,500 | 29.533 | 2.661 | 0.000 | 4.698 |
10621 | 纳指摩通B12月PW25 | 0.015 | 沽 | 2025-12-19 | 15,000 | 43.569 | 35.709 | 15.093 | 8.629 |
10631 | 纳指摩利A12月PW25 | 0.029 | 沽 | 2025-12-19 | 16,800 | 37.647 | 28.172 | 13.200 | 9.163 |
10561 | 纳指法兴A9月PW25 | 0.010 | 沽 | 2025-09-19 | 19,104 | 33.936 | 17.840 | 20.493 | 19.304 |
10560 | 纳指瑞银A9月PW25 | 0.013 | 沽 | 2025-09-19 | 19,104 | 35.849 | 17.907 | 5.840 | 17.718 |
10559 | 纳指瑞银B9月CW25 | 0.148 | 购 | 2025-09-19 | 22,914 | 22.723 | 2.881 | 0.390 | 14.664 |
10492 | 纳指法巴A9月PW25 | 0.026 | 沽 | 2025-09-19 | 19,000 | 39.934 | 18.492 | 4.170 | 15.206 |
10536 | 纳指摩通A9月CW25 | 0.071 | 购 | 2025-09-19 | 23,800 | 19.786 | 4.509 | 0.067 | 20.940 |
10542 | 纳指瑞银A9月CW25 | 0.070 | 购 | 2025-09-19 | 23,919 | 20.933 | 4.996 | 0.000 | 20.238 |
10543 | 纳指摩利A9月CW25 | 0.051 | 购 | 2025-09-19 | 24,000 | 17.999 | 4.844 | 1.975 | 24.553 |
10552 | 纳指汇丰A9月CW25 | 0.058 | 购 | 2025-09-19 | 24,120 | 20.799 | 5.546 | 0.130 | 21.604 |
10553 | 纳指法兴A9月CW25 | 0.045 | 购 | 2025-09-19 | 24,120 | 17.947 | 5.203 | 1.240 | 25.428 |
10554 | 纳指摩通B9月CW25 | 0.160 | 购 | 2025-09-19 | 22,800 | 23.074 | 2.719 | 0.540 | 14.077 |
10558 | 纳指摩通A9月PW25 | 0.014 | 沽 | 2025-09-19 | 19,200 | 35.693 | 17.516 | 6.340 | 17.599 |
最后更新时间: 2025-08-05 16:25