轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 10005 | 日经瑞银A6月CW26 | 0.810 | 购 | 2026-06-12 | 52,000 | 66.526 | 1.632 | 0.000 | 5.297 |
| 10082 | 日经法巴A6月CW26 | 0.360 | 购 | 2026-06-12 | 56,481 | 45.967 | 1.971 | 0.000 | 8.522 |
| 10083 | 日经法兴B6月PW26 | 0.010 | 沽 | 2026-06-12 | 43,780 | 76.696 | 28.052 | 14.657 | 11.598 |
| 10096 | 日经瑞银C6月CW26 | 0.380 | 购 | 2026-06-12 | 56,481 | 51.530 | 2.454 | 0.000 | 7.872 |
| 10098 | 日经瑞银D6月CW26 | 0.305 | 购 | 2026-06-12 | 60,000 | 40.370 | 3.693 | 0.150 | 12.071 |
| 10099 | 日经瑞银E6月PW26 | 0.010 | 沽 | 2026-06-12 | 47,000 | 61.466 | 22.708 | 3.940 | 14.274 |
| 10100 | 日经瑞银F6月PW26 | 0.010 | 沽 | 2026-06-12 | 50,000 | 52.366 | 17.860 | 51.885 | 15.818 |
| 10101 | 日经瑞银G6月PW26 | 0.010 | 沽 | 2026-06-12 | 43,780 | 76.696 | 28.052 | 7.840 | 11.598 |
| 10102 | 日经瑞银H6月PW26 | 0.010 | 沽 | 2026-06-12 | 44,775 | 67.368 | 26.305 | 3.215 | 13.604 |
| 10103 | 日经摩通D6月CW26 | 0.208 | 购 | 2026-06-12 | 60,000 | 37.644 | 3.415 | 0.580 | 12.873 |
| 10796 | 日经瑞银A6月PW26 | 0.017 | 沽 | 2026-06-12 | 40,000 | 98.920 | 34.396 | 0.345 | 8.766 |
| 10797 | 日经瑞银B6月PW26 | 0.010 | 沽 | 2026-06-12 | 42,000 | 81.662 | 30.932 | 34.320 | 11.135 |
| 10081 | 日经法巴A6月PW26 | 0.010 | 沽 | 2026-06-12 | 45,000 | 66.427 | 25.933 | 5.090 | 13.782 |
| 10078 | 日经摩利C6月CW26 | 0.365 | 购 | 2026-06-12 | 56,480 | 47.389 | 2.090 | 0.000 | 8.348 |
| 10006 | 日经瑞银B6月CW26 | 0.770 | 购 | 2026-06-12 | 54,000 | 58.434 | 1.833 | 0.000 | 6.307 |
| 10032 | 日经摩利A6月CW26 | 不适用 | 购 | 2026-06-12 | 49,000 | 0 | 0 | 0.000 | 不适用 |
| 10033 | 日经摩利B6月CW26 | 0.640 | 购 | 2026-06-12 | 54,000 | 55.579 | 1.629 | 0.025 | 6.489 |
| 10034 | 日经摩利A6月PW26 | 不适用 | 沽 | 2026-06-12 | 35,820 | 0 | 0 | 0.000 | 不适用 |
| 10035 | 日经摩利B6月PW26 | 0.011 | 沽 | 2026-06-12 | 41,790 | 84.265 | 31.308 | 1.562 | 10.753 |
| 10042 | 日经摩通A6月PW26 | 0.010 | 沽 | 2026-06-12 | 41,800 | 82.695 | 31.262 | 0.750 | 11.085 |
最后更新时间: 2026-05-19 16:25
