轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 11123 | 道指法兴A9月PW26 | 0.058 | 沽 | 2026-09-18 | 41,591 | 29.327 | 16.826 | 1.157 | 11.038 |
| 11031 | 道指汇丰A6月PW26 | 0.012 | 沽 | 2026-06-18 | 44,775 | 25.245 | 9.572 | 6.190 | 29.373 |
| 11030 | 道指汇丰A6月CW26 | 0.014 | 购 | 2026-06-18 | 53,265 | 21.991 | 8.258 | 0.000 | 33.127 |
| 11029 | 道指法兴A6月CW26 | 0.010 | 购 | 2026-06-18 | 53,265 | 20.067 | 8.156 | 0.157 | 37.728 |
| 11027 | 道指摩利A6月PW26 | 0.013 | 沽 | 2026-06-18 | 44,775 | 25.928 | 9.595 | 1.812 | 28.908 |
| 11026 | 道指摩利A6月CW26 | 0.014 | 购 | 2026-06-18 | 53,265 | 21.991 | 8.258 | 0.613 | 33.127 |
| 11021 | 道指瑞银A6月CW26 | 0.013 | 购 | 2026-06-18 | 53,265 | 21.535 | 8.232 | 0.220 | 34.119 |
| 11019 | 道指瑞银A6月PW26 | 0.014 | 沽 | 2026-06-18 | 44,775 | 26.326 | 9.618 | 3.970 | 27.810 |
| 11016 | 道指摩通A6月CW26 | 0.015 | 购 | 2026-06-18 | 53,000 | 21.543 | 7.746 | 0.720 | 33.897 |
| 11044 | 道指法兴A6月PW26 | 0.014 | 沽 | 2026-06-18 | 44,775 | 26.326 | 9.618 | 1.100 | 27.810 |
| 11087 | 道指瑞银A9月CW26 | 0.061 | 购 | 2026-09-18 | 55,000 | 17.227 | 12.411 | 0.000 | 18.904 |
| 11119 | 道指摩利A9月PW26 | 不适用 | 沽 | 2026-09-18 | 41,591 | 29.602 | 16.845 | 0.000 | 11.022 |
| 11112 | 道指摩通B9月PW26 | 0.069 | 沽 | 2026-09-18 | 43,800 | 28.024 | 13.002 | 14.853 | 10.519 |
| 11109 | 道指摩通A9月PW26 | 0.069 | 沽 | 2026-09-18 | 41,800 | 30.452 | 16.607 | 0.507 | 10.334 |
| 11103 | 道指法兴A9月CW26 | 0.042 | 购 | 2026-09-18 | 55,275 | 16.218 | 12.735 | 0.671 | 20.870 |
| 11101 | 道指摩利A9月CW26 | 不适用 | 购 | 2026-09-18 | 55,275 | 16.471 | 12.771 | 0.000 | 20.438 |
| 11098 | 道指摩通A9月CW26 | 0.052 | 购 | 2026-09-18 | 55,000 | 16.890 | 12.359 | 0.550 | 19.402 |
| 11089 | 道指瑞银B9月PW26 | 0.080 | 沽 | 2026-09-18 | 41,800 | 28.371 | 16.357 | 0.610 | 11.455 |
| 11088 | 道指瑞银A9月PW26 | 0.095 | 沽 | 2026-09-18 | 43,800 | 27.517 | 12.942 | 0.940 | 10.682 |
| 11012 | 道指摩通A6月PW26 | 0.021 | 沽 | 2026-06-18 | 45,000 | 28.415 | 9.324 | 5.040 | 24.295 |
最后更新时间: 2026-05-20 16:25
