轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 10748 | 道指摩利A3月CW26 | 不适用 | 购 | 2026-03-20 | 50,250 | 15.562 | 15.390 | 0.000 | 15.084 |
| 10643 | 道指瑞银B12月CW25 | 0.241 | 购 | 2025-12-19 | 42,210 | 20.384 | 4.041 | 0.000 | 8.482 |
| 10642 | 道指瑞银B12月PW25 | 0.013 | 沽 | 2025-12-19 | 33,830 | 30.252 | 23.759 | 41.827 | 11.799 |
| 10641 | 道指瑞银A12月CW25 | 0.074 | 购 | 2025-12-19 | 48,000 | 16.208 | 10.310 | 0.080 | 17.589 |
| 10623 | 道指摩通B12月PW25 | 0.019 | 沽 | 2025-12-19 | 34,000 | 32.608 | 23.581 | 35.187 | 10.402 |
| 10622 | 道指摩通A12月CW25 | 0.250 | 购 | 2025-12-19 | 42,000 | 20.512 | 3.876 | 0.000 | 8.322 |
| 10612 | 道指瑞银A12月PW25 | 0.039 | 沽 | 2025-12-19 | 35,820 | 27.775 | 19.450 | 57.810 | 12.200 |
| 10611 | 道指摩通A12月PW25 | 0.052 | 沽 | 2025-12-19 | 36,000 | 29.410 | 19.260 | 48.833 | 10.903 |
| 10574 | 道指摩利A9月PW25 | 0.030 | 沽 | 2025-09-19 | 40,795 | 22.579 | 8.105 | 13.238 | 23.756 |
| 10570 | 道指法兴A9月CW25 | 0.018 | 购 | 2025-09-19 | 46,833 | 15.001 | 6.574 | 2.620 | 37.185 |
| 10568 | 道指汇丰A9月PW25 | 0.030 | 沽 | 2025-09-19 | 40,795 | 22.579 | 8.105 | 2.670 | 23.756 |
| 10567 | 道指汇丰A9月CW25 | 0.021 | 购 | 2025-09-19 | 46,833 | 15.919 | 6.642 | 0.000 | 35.073 |
| 10566 | 道指瑞银A9月PW25 | 0.036 | 沽 | 2025-09-19 | 41,205 | 22.221 | 7.292 | 8.370 | 23.563 |
| 10565 | 道指摩通A9月PW25 | 0.038 | 沽 | 2025-09-19 | 41,000 | 23.661 | 7.796 | 4.307 | 22.120 |
| 10544 | 道指摩利A9月CW25 | 0.018 | 购 | 2025-09-19 | 46,600 | 14.215 | 6.046 | 0.688 | 39.563 |
| 10541 | 道指瑞银A9月CW25 | 0.040 | 购 | 2025-09-19 | 46,230 | 17.583 | 5.703 | 0.010 | 28.179 |
| 10645 | 道指汇丰A12月PW25 | 0.013 | 沽 | 2025-12-19 | 33,830 | 30.252 | 23.759 | 19.420 | 11.799 |
| 10649 | 道指法兴A12月PW25 | 0.015 | 沽 | 2025-12-19 | 33,830 | 31.253 | 23.828 | 21.627 | 11.213 |
| 10743 | 道指瑞银A3月CW26 | 0.047 | 购 | 2026-03-20 | 50,250 | 15.698 | 15.422 | 0.020 | 14.915 |
| 10740 | 道指摩通A3月CW26 | 0.048 | 购 | 2026-03-20 | 50,000 | 15.389 | 14.887 | 0.630 | 15.062 |
最后更新时间: 2025-08-06 16:25
