轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 10005 | 日经瑞银A6月CW26 | 0.330 | 购 | 2026-06-12 | 52,000 | 39.358 | 6.509 | 0.110 | 7.504 |
| 10078 | 日经摩利C6月CW26 | 0.116 | 购 | 2026-06-12 | 56,480 | 34.420 | 10.882 | 0.000 | 10.603 |
| 10081 | 日经法巴A6月PW26 | 0.091 | 沽 | 2026-06-12 | 45,000 | 47.376 | 16.861 | 7.240 | 7.669 |
| 10082 | 日经法巴A6月CW26 | 0.114 | 购 | 2026-06-12 | 56,481 | 34.206 | 10.828 | 0.060 | 10.748 |
| 10083 | 日经法兴B6月PW26 | 0.044 | 沽 | 2026-06-12 | 43,780 | 44.955 | 18.352 | 5.386 | 8.734 |
| 10096 | 日经瑞银C6月CW26 | 0.125 | 购 | 2026-06-12 | 56,481 | 35.947 | 11.134 | 0.000 | 10.093 |
| 10098 | 日经瑞银D6月CW26 | 0.080 | 购 | 2026-06-12 | 60,000 | 31.846 | 15.756 | 1.660 | 13.640 |
| 10099 | 日经瑞银E6月PW26 | 0.073 | 沽 | 2026-06-12 | 47,000 | 40.040 | 13.176 | 5.835 | 8.683 |
| 10100 | 日经瑞银F6月PW26 | 0.082 | 沽 | 2026-06-12 | 50,000 | 35.809 | 8.812 | 28.395 | 8.539 |
| 10101 | 日经瑞银G6月PW26 | 0.043 | 沽 | 2026-06-12 | 43,780 | 44.570 | 18.311 | 7.600 | 8.843 |
| 10102 | 日经瑞银H6月PW26 | 0.070 | 沽 | 2026-06-12 | 44,775 | 43.221 | 16.682 | 3.770 | 8.806 |
| 10103 | 日经摩通D6月CW26 | 0.063 | 购 | 2026-06-12 | 60,000 | 32.933 | 15.874 | 2.930 | 13.187 |
| 10060 | 日经摩通E6月PW26 | 0.048 | 沽 | 2026-06-12 | 44,000 | 45.484 | 18.097 | 8.735 | 8.432 |
| 10059 | 日经摩通C6月CW26 | 0.121 | 购 | 2026-06-12 | 56,200 | 34.437 | 10.487 | 1.410 | 10.525 |
| 10054 | 日经法兴A6月PW26 | 0.038 | 沽 | 2026-06-12 | 39,800 | 52.487 | 25.311 | 19.300 | 8.228 |
| 10006 | 日经瑞银B6月CW26 | 0.285 | 购 | 2026-06-12 | 54,000 | 37.589 | 8.322 | 0.000 | 8.605 |
| 10032 | 日经摩利A6月CW26 | 不适用 | 购 | 2026-06-12 | 49,000 | 42.489 | 4.444 | 0.000 | 6.117 |
| 10033 | 日经摩利B6月CW26 | 0.230 | 购 | 2026-06-12 | 54,000 | 36.223 | 8.081 | 0.062 | 8.934 |
| 10034 | 日经摩利A6月PW26 | 不适用 | 沽 | 2026-06-12 | 35,820 | 58.911 | 32.419 | 0.000 | 8.061 |
| 10035 | 日经摩利B6月PW26 | 0.041 | 沽 | 2026-06-12 | 41,790 | 47.951 | 21.738 | 0.637 | 8.626 |
最后更新时间: 2026-04-02 16:35
