轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 10785 | 日港摩通A3月PW26 | 0.138 | 沽 | 2026-03-31 | 5 | 15.662 | 3.225 | 0.000 | 15.331 |
| 10063 | 日港摩通A6月PW26 | 0.112 | 沽 | 2026-06-30 | 4.8 | 15.325 | 6.688 | 1.140 | 13.271 |
| 10064 | 日港摩通B4月CW26 | 0.107 | 购 | 2026-04-30 | 5.3 | 15.667 | 7.623 | 5.320 | 16.269 |
| 10069 | 日港法巴A4月CW26 | 0.055 | 购 | 2026-04-29 | 5.66 | 18.574 | 13.754 | 0.960 | 16.841 |
| 10094 | 日港摩通A6月CW26 | 0.182 | 购 | 2026-06-30 | 5.2 | 16.099 | 7.126 | 0.200 | 12.073 |
| 10105 | 日港法巴A6月CW26 | 0.132 | 购 | 2026-06-04 | 5.4 | 18.026 | 10.111 | 0.000 | 13.010 |
| 10545 | 日港摩通A12月CW25 | 0.010 | 购 | 2025-12-30 | 5.6 | 35.642 | 11.664 | 6.180 | 33.105 |
| 10651 | 日港法巴A12月CW25 | 0.010 | 购 | 2025-12-29 | 5.65 | 39.310 | 12.659 | 9.260 | 31.465 |
| 10693 | 日港摩通A3月CW26 | 0.010 | 购 | 2026-03-31 | 6 | 18.366 | 19.626 | 3.580 | 24.605 |
| 10694 | 日港法巴A3月CW26 | 0.015 | 购 | 2026-03-18 | 6 | 21.426 | 19.725 | 3.520 | 21.660 |
| 10720 | 日港摩通B12月CW25 | 0.010 | 购 | 2025-12-18 | 5.67 | 102.778 | 13.057 | 0.320 | 30.993 |
| 10724 | 日港摩通A1月PW26 | 0.255 | 沽 | 2026-01-30 | 5.25 | 15.916 | 0.577 | 0.000 | 15.074 |
| 10062 | 日港摩通A4月CW26 | 0.050 | 购 | 2026-04-30 | 5.6 | 16.756 | 12.460 | 2.710 | 18.513 |
最后更新时间: 2025-12-16 16:25
