轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 10740 | 道指摩通A3月CW26 | 0.046 | 购 | 2026-03-20 | 50,000 | 14.995 | 14.612 | 0.620 | 15.533 |
| 10567 | 道指汇丰A9月CW25 | 0.019 | 购 | 2025-09-19 | 46,833 | 15.239 | 6.401 | 0.000 | 37.387 |
| 10623 | 道指摩通B12月PW25 | 0.020 | 沽 | 2025-12-19 | 34,000 | 33.297 | 23.757 | 35.380 | 10.160 |
| 10725 | 道指摩通A3月PW26 | 0.097 | 沽 | 2026-03-20 | 39,000 | 25.075 | 14.044 | 22.920 | 8.349 |
| 10680 | 道指汇丰B12月CW25 | 0.079 | 购 | 2025-12-19 | 48,240 | 17.045 | 10.752 | 0.020 | 16.543 |
| 10641 | 道指瑞银A12月CW25 | 0.071 | 购 | 2025-12-19 | 48,000 | 15.739 | 10.047 | 0.080 | 18.207 |
| 10544 | 道指摩利A9月CW25 | 0.016 | 购 | 2025-09-19 | 46,600 | 13.394 | 5.806 | 0.688 | 41.995 |
| 10535 | 道指摩通A9月CW25 | 0.037 | 购 | 2025-09-19 | 46,000 | 15.547 | 4.921 | 1.730 | 31.350 |
| 10659 | 道指摩利B12月PW25 | 不适用 | 沽 | 2025-12-19 | 33,830 | 31.014 | 23.934 | 0.000 | 11.450 |
| 10730 | 道指摩利A3月PW26 | 不适用 | 沽 | 2026-03-20 | 38,805 | 25.237 | 14.414 | 0.000 | 8.363 |
| 10645 | 道指汇丰A12月PW25 | 0.013 | 沽 | 2025-12-19 | 33,830 | 30.501 | 23.899 | 19.940 | 11.753 |
| 10748 | 道指摩利A3月CW26 | 不适用 | 购 | 2026-03-20 | 50,250 | 15.164 | 15.114 | 0.000 | 15.561 |
| 10541 | 道指瑞银A9月CW25 | 0.037 | 购 | 2025-09-19 | 46,230 | 16.651 | 5.441 | 0.010 | 29.790 |
| 10663 | 道指汇丰A12月CW25 | 0.233 | 购 | 2025-12-19 | 42,210 | 18.663 | 3.573 | 0.000 | 9.025 |
| 10568 | 道指汇丰A9月PW25 | 0.030 | 沽 | 2025-09-19 | 40,795 | 23.154 | 8.274 | 2.890 | 23.492 |
| 10734 | 道指汇丰A3月PW26 | 0.095 | 沽 | 2026-03-20 | 38,805 | 25.349 | 14.438 | 0.230 | 8.311 |
| 10649 | 道指法兴A12月PW25 | 0.015 | 沽 | 2025-12-19 | 33,830 | 31.508 | 23.969 | 21.833 | 11.170 |
| 10681 | 道指汇丰B12月PW25 | 0.042 | 沽 | 2025-12-19 | 35,820 | 28.577 | 19.649 | 11.080 | 11.786 |
| 10642 | 道指瑞银B12月PW25 | 0.013 | 沽 | 2025-12-19 | 33,830 | 30.501 | 23.899 | 41.860 | 11.753 |
| 10660 | 道指摩利A12月CW25 | 不适用 | 购 | 2025-12-19 | 42,210 | 18.149 | 3.470 | 0.000 | 9.200 |
最后更新时间: 2025-08-07 15:35
