轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29565 | 网易瑞银A8月CW25 | 0.062 | 购 | 2025-08-15 | 202.08 | 41.180 | 3.416 | 0.000 | 16.246 |
| 16787 | 网易摩通A11月PW25 | 0.036 | 沽 | 2025-11-20 | 151.99 | 48.810 | 26.321 | 0.850 | 6.640 |
| 16771 | 网易麦银A6月CW26 | 0.222 | 购 | 2026-06-29 | 299.999 | 63.517 | 59.980 | 0.125 | 3.315 |
| 16768 | 网易华泰A11月CW25 | 0.132 | 购 | 2025-11-27 | 250 | 45.234 | 27.408 | 1.812 | 7.428 |
| 16757 | 网易瑞银A11月PW25 | 0.023 | 沽 | 2025-11-20 | 140.88 | 50.950 | 31.192 | 0.557 | 6.917 |
| 16168 | 网易摩通A10月CW25 | 0.280 | 购 | 2025-10-23 | 185.1 | 50.929 | 5.809 | 0.000 | 4.891 |
| 16108 | 网易瑞银A10月CW25 | 0.275 | 购 | 2025-10-23 | 185.1 | 49.479 | 5.561 | 0.000 | 4.997 |
| 16070 | 网易摩利A10月CW25 | 0.270 | 购 | 2025-10-23 | 185.1 | 48.025 | 5.313 | 0.013 | 5.109 |
| 16069 | 网易摩利A10月PW25 | 0.010 | 沽 | 2025-10-02 | 124.9 | 70.448 | 38.481 | 44.000 | 7.638 |
| 16049 | 网易瑞银A10月PW25 | 0.010 | 沽 | 2025-10-02 | 124.9 | 70.448 | 38.481 | 6.600 | 7.638 |
| 15875 | 网易摩通A10月PW25 | 0.013 | 沽 | 2025-10-10 | 125 | 70.075 | 38.580 | 0.662 | 6.978 |
| 15829 | 网易花旗A12月PW25 | 0.014 | 沽 | 2025-12-24 | 114.99 | 56.932 | 43.600 | 28.200 | 5.948 |
| 15718 | 网易信证A10月CW25 | 0.285 | 购 | 2025-10-31 | 185 | 49.660 | 6.008 | 0.200 | 4.806 |
| 14434 | 网易中银A12月CW25 | 0.345 | 购 | 2025-12-31 | 186.88 | 53.336 | 9.921 | 0.014 | 3.815 |
| 13427 | 网易华泰A8月CW25 | 0.067 | 购 | 2025-08-08 | 200 | 23.082 | 0.968 | 0.067 | 35.611 |
| 13228 | 网易花旗A8月CW25 | 0.060 | 购 | 2025-08-15 | 202.08 | 39.918 | 3.317 | 0.657 | 16.754 |
| 13215 | 网易星展A8月CW25 | 0.107 | 购 | 2025-08-15 | 202.08 | 69.587 | 5.650 | 0.000 | 9.747 |
| 16911 | 网易瑞银B11月PW25 | 0.031 | 沽 | 2025-11-13 | 151.89 | 48.058 | 26.122 | 0.571 | 7.136 |
| 16974 | 网易花旗A11月PW25 | 0.035 | 沽 | 2025-11-13 | 151.89 | 49.979 | 26.321 | 1.824 | 6.730 |
| 17188 | 网易摩通A3月CW26 | 0.131 | 购 | 2026-03-27 | 259.99 | 47.888 | 35.596 | 0.014 | 4.896 |
最后更新时间: 2025-08-01 16:35
