轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 22886 | 网易花旗A5月CW26 | 0.091 | 购 | 2026-05-26 | 303.33 | 45.647 | 45.915 | 2.036 | 7.163 |
| 17632 | 网易摩利A2月CW26 | 0.021 | 购 | 2026-02-24 | 265.2 | 40.395 | 26.683 | 2.382 | 12.176 |
| 17536 | 网易法巴A3月CW26 | 0.028 | 购 | 2026-03-03 | 265 | 41.630 | 26.919 | 1.650 | 10.914 |
| 17455 | 网易华泰A3月CW26 | 0.050 | 购 | 2026-03-20 | 260.19 | 44.302 | 25.683 | 0.017 | 8.783 |
| 17445 | 网易中银A3月CW26 | 0.056 | 购 | 2026-03-20 | 260.19 | 46.226 | 25.967 | 1.257 | 8.320 |
| 17432 | 网易瑞银A3月CW26 | 0.049 | 购 | 2026-03-23 | 263.88 | 44.839 | 27.384 | 0.010 | 8.586 |
| 17429 | 网易信证A3月CW26 | 0.053 | 购 | 2026-03-20 | 260.19 | 45.273 | 25.825 | 0.543 | 8.543 |
| 17324 | 网易汇丰A3月CW26 | 0.050 | 购 | 2026-03-20 | 260.19 | 44.302 | 25.683 | 0.743 | 8.783 |
| 17188 | 网易摩通A3月CW26 | 0.058 | 购 | 2026-03-27 | 259.99 | 45.033 | 25.967 | 1.471 | 8.201 |
| 16771 | 网易麦银A6月CW26 | 0.084 | 购 | 2026-06-29 | 299.999 | 50.793 | 46.161 | 1.750 | 5.593 |
| 15829 | 网易花旗A12月PW25 | 0.010 | 沽 | 2025-12-24 | 114.99 | 239.375 | 45.976 | 28.033 | 6.346 |
| 14434 | 网易中银A12月CW25 | 0.260 | 购 | 2025-12-31 | 186.88 | 57.883 | 0.891 | 0.000 | 6.993 |
| 13623 | 网易华泰A3月PW26 | 0.084 | 沽 | 2026-03-23 | 178.788 | 37.919 | 17.257 | 0.143 | 8.711 |
| 17661 | 网易法兴A2月CW26 | 0.025 | 购 | 2026-02-24 | 265.2 | 42.440 | 26.872 | 1.186 | 11.378 |
| 17783 | 网易花旗A2月CW26 | 0.020 | 购 | 2026-02-24 | 265.2 | 39.859 | 26.635 | 7.857 | 12.404 |
| 20940 | 网易瑞银A3月PW26 | 0.121 | 沽 | 2026-03-23 | 178.788 | 44.242 | 18.134 | 0.842 | 7.022 |
| 20938 | 网易瑞银A6月CW26 | 0.050 | 购 | 2026-06-12 | 316.08 | 48.229 | 52.171 | 0.000 | 6.556 |
| 20886 | 网易摩通A3月PW26 | 0.130 | 沽 | 2026-03-23 | 178.788 | 45.703 | 18.347 | 0.286 | 6.713 |
| 20881 | 网易摩通A6月CW26 | 0.052 | 购 | 2026-06-12 | 316.08 | 48.794 | 52.265 | 0.775 | 6.457 |
| 20839 | 网易摩利A6月CW26 | 0.045 | 购 | 2026-06-12 | 316.08 | 46.776 | 51.934 | 0.000 | 6.826 |
最后更新时间: 2025-12-16 16:25
