轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17403 | 泡玛瑞银A11月PW25 | 0.126 | 沽 | 2025-11-24 | 178.68 | 77.922 | 31.710 | 51.457 | 3.384 |
| 17081 | 泡玛华泰B12月CW25 | 0.117 | 购 | 2025-12-12 | 429.92 | 85.709 | 81.587 | 34.833 | 4.288 |
| 17080 | 泡玛摩通A12月PW25 | 0.155 | 沽 | 2025-12-01 | 178.78 | 83.420 | 32.862 | 54.125 | 2.932 |
| 17079 | 泡玛摩通B12月CW25 | 0.171 | 购 | 2025-12-01 | 352.22 | 81.081 | 51.859 | 13.640 | 4.212 |
| 17073 | 泡玛中银A11月CW25 | 0.180 | 购 | 2025-11-19 | 338.2 | 82.518 | 46.464 | 12.767 | 4.250 |
| 17064 | 泡玛花旗A11月CW25 | 0.055 | 购 | 2025-11-21 | 401.08 | 68.743 | 67.179 | 75.695 | 6.012 |
| 17063 | 泡玛花旗B10月CW25 | 0.202 | 购 | 2025-10-24 | 288.8 | 75.677 | 27.056 | 10.500 | 4.703 |
| 17062 | 泡玛花旗A10月PW25 | 0.019 | 沽 | 2025-10-31 | 153.4 | 62.883 | 37.706 | 100.000 | 6.616 |
| 16970 | 泡玛法巴A11月CW25 | 0.166 | 购 | 2025-11-27 | 350 | 80.714 | 50.740 | 9.300 | 4.297 |
| 16962 | 泡玛星展A4月CW27 | 0.260 | 购 | 2027-04-30 | 208 | 98.997 | 38.980 | 0.110 | 1.478 |
| 16948 | 泡玛汇丰A10月PW25 | 0.032 | 沽 | 2025-10-31 | 153.4 | 71.648 | 38.240 | 33.700 | 5.371 |
| 16947 | 泡玛汇丰C11月CW25 | 0.161 | 购 | 2025-11-26 | 338 | 75.978 | 45.600 | 8.875 | 4.504 |
| 16944 | 泡玛信证A11月CW25 | 0.104 | 购 | 2025-11-28 | 400.88 | 80.493 | 69.112 | 28.080 | 4.717 |
| 16936 | 泡玛中银B11月PW25 | 0.137 | 沽 | 2025-11-26 | 173.88 | 84.612 | 34.136 | 26.800 | 3.041 |
| 16919 | 泡玛华泰A12月CW25 | 0.108 | 购 | 2025-12-03 | 399.92 | 79.572 | 68.882 | 55.100 | 4.655 |
| 16903 | 泡玛法兴B11月CW25 | 0.201 | 购 | 2025-11-25 | 328 | 80.795 | 43.133 | 5.360 | 4.124 |
| 16889 | 泡玛麦银A11月PW25 | 0.082 | 沽 | 2025-11-25 | 159.992 | 79.649 | 37.586 | 56.600 | 3.618 |
| 17082 | 泡玛华泰A12月PW25 | 0.213 | 沽 | 2025-12-01 | 189.92 | 87.398 | 30.666 | 10.300 | 2.578 |
| 17090 | 泡玛摩通A6月PW27 | 0.191 | 沽 | 2027-06-30 | 235.99 | 84.498 | 42.233 | 8.550 | 不适用 |
| 17107 | 泡玛华泰C11月CW25 | 0.166 | 购 | 2025-11-20 | 350.2 | 83.346 | 50.822 | 4.933 | 4.292 |
最后更新时间: 2025-08-01 16:35
