轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21930 | 泡玛法巴A6月CW27 | 0.026 | 购 | 2027-06-23 | 270 | 60.898 | 85.574 | 1.093 | 3.422 |
| 23171 | 泡玛花旗A5月PW26 | 0.265 | 沽 | 2026-05-22 | 177.9 | 137.661 | 0.721 | 12.323 | 5.050 |
| 23334 | 泡玛法巴A7月CW26 | 0.010 | 购 | 2026-07-03 | 306 | 106.196 | 101.311 | 0.994 | 7.354 |
| 23340 | 泡玛中银A7月PW26 | 0.201 | 沽 | 2026-07-28 | 162.82 | 53.573 | 6.413 | 0.287 | 4.218 |
| 23351 | 泡玛摩利A6月CW26 | 0.010 | 购 | 2026-06-10 | 249.99 | 116.953 | 64.584 | 5.936 | 8.993 |
| 23366 | 泡玛汇丰A6月CW26 | 0.010 | 购 | 2026-06-23 | 306.08 | 120.529 | 101.364 | 5.220 | 7.344 |
| 23397 | 泡玛麦银A6月CW26 | 0.015 | 购 | 2026-06-30 | 253.888 | 93.726 | 67.468 | 0.650 | 7.803 |
| 23400 | 泡玛花旗A6月CW26 | 0.010 | 购 | 2026-06-10 | 275 | 133.820 | 80.984 | 15.750 | 8.096 |
| 23404 | 泡玛法兴A4月CW27 | 0.035 | 购 | 2027-04-23 | 208.2 | 55.194 | 48.000 | 50.915 | 3.461 |
| 23513 | 泡玛华泰B7月PW26 | 0.192 | 沽 | 2026-07-28 | 162.82 | 50.133 | 5.823 | 1.955 | 4.495 |
| 23547 | 泡玛摩利B6月CW26 | 0.010 | 购 | 2026-06-03 | 275.2 | 162.240 | 81.115 | 9.320 | 8.084 |
| 23150 | 泡玛信证A6月CW26 | 0.010 | 购 | 2026-06-30 | 305.88 | 109.900 | 101.233 | 16.170 | 7.354 |
| 23072 | 泡玛法巴A6月PW26 | 0.325 | 沽 | 2026-06-02 | 183.88 | 73.862 | 0.734 | 5.006 | 4.162 |
| 22126 | 泡玛麦银A8月PW26 | 0.248 | 沽 | 2026-08-04 | 169.992 | 50.858 | 4.792 | 3.400 | 3.850 |
| 22347 | 泡玛汇丰A8月PW26 | 0.202 | 沽 | 2026-08-04 | 162.92 | 51.552 | 6.413 | 2.530 | 4.183 |
| 22558 | 泡玛瑞银A7月PW26 | 0.193 | 沽 | 2026-07-28 | 162.82 | 50.510 | 5.889 | 1.006 | 4.462 |
| 22788 | 泡玛汇丰B5月CW26 | 0.010 | 购 | 2026-05-26 | 239.92 | 194.119 | 57.980 | 17.333 | 9.449 |
| 23021 | 泡玛华泰B5月CW26 | 0.010 | 购 | 2026-05-26 | 240.12 | 194.390 | 58.111 | 3.925 | 9.438 |
| 23040 | 泡玛摩通A5月PW26 | 0.355 | 沽 | 2026-05-21 | 188.78 | 0 | -0.511 | 5.075 | 不适用 |
| 23043 | 泡玛国君A5月PW26 | 0.355 | 沽 | 2026-05-21 | 188.78 | 0 | -0.511 | 7.800 | 不适用 |
最后更新时间: 2026-05-19 16:25
