轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20237 | 阿里汇丰B6月CW26 | 0.109 | 购 | 2026-06-23 | 188.98 | 43.333 | 34.834 | 9.647 | 6.345 |
| 20051 | 阿里花旗A3月PW26 | 0.020 | 沽 | 2026-03-03 | 122 | 37.941 | 16.782 | 0.885 | 10.234 |
| 20045 | 阿里摩通C3月PW26 | 0.026 | 沽 | 2026-03-03 | 128 | 34.114 | 13.037 | 93.236 | 10.674 |
| 20032 | 阿里汇丰A5月CW26 | 0.108 | 购 | 2026-05-05 | 178.88 | 42.736 | 27.795 | 2.850 | 7.050 |
| 20023 | 阿里华泰A5月CW26 | 0.131 | 购 | 2026-05-29 | 180 | 43.455 | 29.369 | 0.817 | 6.321 |
| 20022 | 阿里华泰A3月PW26 | 0.026 | 沽 | 2026-03-31 | 109.9 | 40.492 | 24.688 | 2.633 | 9.100 |
| 20017 | 阿里中银C6月CW26 | 0.133 | 购 | 2026-06-30 | 188.88 | 46.012 | 35.596 | 1.079 | 5.762 |
| 20014 | 阿里中银A2月PW26 | 0.026 | 沽 | 2026-02-24 | 108.78 | 50.409 | 25.465 | 0.221 | 8.965 |
| 19994 | 阿里瑞银C3月PW26 | 0.021 | 沽 | 2026-03-03 | 123.88 | 36.400 | 15.548 | 20.905 | 10.583 |
| 19991 | 阿里法巴A5月PW26 | 0.025 | 沽 | 2026-05-04 | 100 | 44.022 | 31.519 | 1.012 | 7.445 |
| 19989 | 阿里摩利A2月PW26 | 0.024 | 沽 | 2026-02-24 | 108.78 | 49.346 | 25.395 | 2.472 | 9.263 |
| 19954 | 阿里国君A6月CW26 | 0.325 | 购 | 2026-06-25 | 118.98 | 45.960 | 5.049 | 0.230 | 3.418 |
| 20058 | 阿里法兴A3月PW26 | 0.022 | 沽 | 2026-03-31 | 115.5 | 41.052 | 21.429 | 6.965 | 8.179 |
| 20065 | 阿里星展B3月CW26 | 0.135 | 购 | 2026-03-16 | 168.1 | 50.135 | 21.255 | 0.143 | 6.921 |
| 20109 | 阿里法巴A5月CW26 | 0.100 | 购 | 2026-05-05 | 180 | 42.044 | 28.294 | 39.163 | 7.255 |
| 20236 | 阿里汇丰A3月PW26 | 0.021 | 沽 | 2026-03-24 | 115.4 | 41.877 | 21.429 | 0.320 | 8.360 |
| 20231 | 阿里摩通D3月CW26 | 0.103 | 购 | 2026-03-31 | 150.88 | 40.600 | 11.775 | 8.150 | 6.682 |
| 20224 | 阿里瑞银E3月PW26 | 0.024 | 沽 | 2026-03-24 | 115.4 | 43.795 | 21.637 | 0.000 | 7.829 |
| 20223 | 阿里瑞银D3月PW26 | 0.033 | 沽 | 2026-03-24 | 109.8 | 44.848 | 25.000 | 0.040 | 8.214 |
| 20202 | 阿里摩利B2月PW26 | 0.019 | 沽 | 2026-02-24 | 121.9 | 39.069 | 16.782 | 1.426 | 10.504 |
最后更新时间: 2025-12-16 16:25
