轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24794 | 阿里国君C5月CW26 | 0.010 | 购 | 2026-05-27 | 218.2 | 174.906 | 64.066 | 0.850 | 10.463 |
| 24646 | 阿里瑞银B7月PW26 | 0.096 | 沽 | 2026-07-28 | 122.78 | 39.894 | 11.493 | 0.865 | 8.219 |
| 24644 | 阿里摩利A7月PW26 | 0.099 | 沽 | 2026-07-28 | 122.78 | 40.635 | 11.605 | 2.150 | 8.031 |
| 24640 | 阿里麦银B7月CW26 | 0.015 | 购 | 2026-07-30 | 222.222 | 64.875 | 67.271 | 0.013 | 9.214 |
| 24634 | 阿里中银C6月PW26 | 0.232 | 沽 | 2026-06-22 | 154.9 | 38.469 | 1.200 | 0.629 | 5.157 |
| 24626 | 阿里摩利C6月PW26 | 0.233 | 沽 | 2026-06-22 | 154.9 | 39.800 | 1.275 | 0.935 | 5.086 |
| 24625 | 阿里摩通C6月PW26 | 0.234 | 沽 | 2026-06-22 | 154.9 | 41.061 | 1.350 | 1.000 | 5.019 |
| 24616 | 阿里法巴B6月PW26 | 0.234 | 沽 | 2026-06-22 | 155.1 | 38.699 | 1.200 | 5.800 | 5.116 |
| 24610 | 阿里华泰A9月PW26 | 0.238 | 沽 | 2026-09-23 | 149.9 | 43.229 | 5.401 | 1.300 | 3.500 |
| 24655 | 阿里法兴C6月PW26 | 0.235 | 沽 | 2026-06-22 | 154.9 | 42.266 | 1.425 | 1.155 | 4.955 |
| 24656 | 阿里法兴A9月PW26 | 0.242 | 沽 | 2026-09-23 | 149.9 | 44.565 | 5.701 | 0.065 | 3.406 |
| 24673 | 阿里汇丰C5月CW26 | 0.017 | 购 | 2026-05-27 | 218.2 | 192.502 | 64.329 | 1.006 | 9.062 |
| 24744 | 阿里信证A8月CW26 | 0.017 | 购 | 2026-08-24 | 185 | 47.892 | 40.060 | 1.920 | 9.116 |
| 24710 | 阿里中银B8月CW26 | 0.021 | 购 | 2026-08-26 | 200.2 | 49.377 | 50.975 | 7.471 | 9.506 |
| 24707 | 阿里星展A9月CW26 | 0.010 | 购 | 2026-09-22 | 224.19 | 52.069 | 68.935 | 13.400 | 8.473 |
| 24704 | 阿里国君A9月CW26 | 0.019 | 购 | 2026-09-22 | 224.19 | 59.650 | 69.610 | 0.000 | 6.916 |
| 24698 | 阿里华泰B11月CW26 | 0.026 | 购 | 2026-11-03 | 239 | 51.621 | 80.270 | 1.639 | 7.372 |
| 24696 | 阿里华泰A11月CW26 | 0.024 | 购 | 2026-11-23 | 219.08 | 50.124 | 66.151 | 0.800 | 6.522 |
| 24682 | 阿里摩通A9月PW26 | 0.241 | 沽 | 2026-09-23 | 149.9 | 44.231 | 5.626 | 1.030 | 3.429 |
| 24677 | 阿里摩通A7月PW26 | 0.136 | 沽 | 2026-07-24 | 127.28 | 41.949 | 9.617 | 0.455 | 7.300 |
最后更新时间: 2026-05-19 16:25
