轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 15681 | 阿里瑞银C10月CW25 | 0.022 | 购 | 2025-10-21 | 170.1 | 53.150 | 46.450 | 0.890 | 9.429 |
| 15432 | 阿里中银C3月CW26 | 0.049 | 购 | 2026-03-26 | 170.1 | 47.178 | 49.701 | 1.929 | 5.359 |
| 15387 | 阿里花旗A3月CW26 | 0.037 | 购 | 2026-03-26 | 170.1 | 42.782 | 48.674 | 99.000 | 6.054 |
| 15374 | 阿里瑞银B6月CW26 | 0.052 | 购 | 2026-06-25 | 190.1 | 48.340 | 67.066 | 2.695 | 4.735 |
| 15362 | 阿里麦银B10月CW25 | 0.027 | 购 | 2025-10-13 | 158.88 | 50.955 | 37.066 | 0.750 | 9.782 |
| 15326 | 阿里花旗B6月CW26 | 0.054 | 购 | 2026-06-25 | 190.1 | 48.963 | 67.237 | 2.000 | 4.661 |
| 15287 | 阿里法兴A3月CW26 | 0.049 | 购 | 2026-03-26 | 170.1 | 47.178 | 49.701 | 1.080 | 5.359 |
| 15286 | 阿里法兴B6月CW26 | 0.050 | 购 | 2026-06-25 | 190.1 | 47.708 | 66.895 | 1.710 | 4.812 |
| 15081 | 阿里瑞银B9月PW25 | 0.237 | 沽 | 2025-09-03 | 138.78 | 57.342 | 1.557 | 0.000 | 4.022 |
| 15043 | 阿里汇丰H9月CW25 | 0.010 | 购 | 2025-09-03 | 199.98 | 94.209 | 71.497 | 9.129 | 9.615 |
| 15495 | 阿里中银C10月CW25 | 0.020 | 购 | 2025-10-03 | 158.98 | 51.037 | 36.852 | 1.564 | 10.842 |
| 15496 | 阿里中银B8月PW25 | 0.095 | 沽 | 2025-08-18 | 125.15 | 39.620 | 1.069 | 6.871 | 9.507 |
| 15680 | 阿里瑞银B10月CW25 | 0.015 | 购 | 2025-10-03 | 158.98 | 47.758 | 36.638 | 48.985 | 11.921 |
| 15677 | 阿里汇丰A10月CW25 | 0.020 | 购 | 2025-10-21 | 170.1 | 52.004 | 46.364 | 0.917 | 9.726 |
| 15675 | 阿里星展A3月CW26 | 0.050 | 购 | 2026-03-26 | 170.1 | 47.676 | 49.786 | 12.857 | 5.335 |
| 15673 | 阿里信证A6月CW26 | 不适用 | 购 | 2026-06-25 | 190.1 | 50.789 | 67.750 | 0.000 | 4.459 |
| 15641 | 阿里摩利B10月CW25 | 0.017 | 购 | 2025-10-03 | 158.98 | 49.127 | 36.724 | 7.788 | 11.447 |
| 15570 | 阿里摩通A3月CW26 | 0.046 | 购 | 2026-03-26 | 170.1 | 46.116 | 49.444 | 9.160 | 5.511 |
| 15566 | 阿里瑞银A3月CW26 | 0.038 | 购 | 2026-03-26 | 170.1 | 43.165 | 48.760 | 100.000 | 5.986 |
| 15552 | 阿里花旗B10月CW25 | 0.023 | 购 | 2025-10-21 | 170.1 | 53.703 | 46.493 | 0.000 | 9.292 |
最后更新时间: 2025-08-01 16:35
