轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13083 | 携程瑞银A12月CW25 | 0.028 | 购 | 2025-12-17 | 678.5 | 51.207 | 42.842 | 4.640 | 6.579 |
| 16247 | 携程汇丰A6月PW26 | 0.076 | 沽 | 2026-06-02 | 399.8 | 47.551 | 25.371 | 0.458 | 3.066 |
| 16371 | 携程花旗B10月PW25 | 不适用 | 沽 | 2025-10-02 | 303.68 | 0 | 0 | 0.000 | 不适用 |
| 16862 | 携程法巴A12月CW25 | 0.097 | 购 | 2025-12-02 | 730 | 55.280 | 52.578 | 1.471 | 6.939 |
| 17353 | 携程汇丰A12月CW26 | 0.143 | 购 | 2026-12-24 | 588 | 43.501 | 36.035 | 0.938 | 3.290 |
| 17368 | 携程摩通A10月CW26 | 0.144 | 购 | 2026-10-30 | 588.88 | 46.569 | 36.320 | 0.750 | 3.254 |
| 17431 | 携程花旗A5月PW26 | 不适用 | 沽 | 2026-05-21 | 400.18 | 0 | 0 | 0.000 | 不适用 |
| 17440 | 携程摩利A10月CW26 | 0.134 | 购 | 2026-10-23 | 589.38 | 44.719 | 35.392 | 0.556 | 3.410 |
| 17444 | 携程中银A10月CW26 | 0.133 | 购 | 2026-10-23 | 589.38 | 44.487 | 35.289 | 3.475 | 3.427 |
| 17451 | 携程国君A12月CW25 | 0.162 | 购 | 2025-12-30 | 680 | 51.569 | 43.606 | 0.052 | 6.166 |
| 16196 | 携程瑞银A5月PW26 | 0.084 | 沽 | 2026-05-21 | 399.8 | 51.152 | 26.196 | 0.850 | 2.834 |
| 16067 | 携程摩利A5月PW26 | 不适用 | 沽 | 2026-05-21 | 399.8 | 51.152 | 26.196 | 0.000 | 2.834 |
| 15878 | 携程摩通A5月PW26 | 0.089 | 沽 | 2026-05-29 | 400 | 52.315 | 26.671 | 10.200 | 2.697 |
| 13114 | 携程花旗A12月CW25 | 0.028 | 购 | 2025-12-17 | 678.5 | 51.207 | 42.842 | 0.204 | 6.579 |
| 14315 | 携程华泰A12月CW25 | 0.017 | 购 | 2025-12-17 | 678.5 | 43.815 | 41.708 | 1.847 | 8.043 |
| 14433 | 携程中银B9月CW25 | 0.022 | 购 | 2025-09-30 | 680.88 | 49.280 | 40.899 | 13.014 | 12.605 |
| 14824 | 携程法兴A12月CW25 | 0.028 | 购 | 2025-12-17 | 678.5 | 51.207 | 42.842 | 0.000 | 6.579 |
| 14831 | 携程麦银A10月CW25 | 0.015 | 购 | 2025-10-03 | 777.77 | 58.114 | 60.740 | 0.831 | 11.243 |
| 15074 | 携程星展A12月CW25 | 0.030 | 购 | 2025-12-17 | 678.5 | 52.418 | 43.049 | 6.625 | 6.386 |
| 15157 | 携程汇丰A12月CW25 | 0.024 | 购 | 2025-12-17 | 678.5 | 48.642 | 42.430 | 1.062 | 7.008 |
最后更新时间: 2025-08-01 16:35
