轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 15878 | 携程摩通A5月PW26 | 0.063 | 沽 | 2026-05-29 | 400 | 43.253 | 5.658 | 0.217 | 6.393 |
| 22125 | 携程麦银A5月CW26 | 0.010 | 购 | 2026-05-06 | 808.888 | 109.283 | 107.345 | 13.762 | 8.944 |
| 22250 | 携程信证A5月PW26 | 0.690 | 沽 | 2026-05-29 | 450 | 47.613 | 2.458 | 0.967 | 4.184 |
| 22323 | 携程中银B6月CW26 | 0.010 | 购 | 2026-06-29 | 796.1 | 66.364 | 104.071 | 46.393 | 9.108 |
| 22550 | 携程花旗A12月PW26 | 0.270 | 沽 | 2026-12-23 | 500.2 | 49.229 | 6.503 | 0.000 | 1.827 |
| 22590 | 携程信证A12月CW26 | 0.032 | 购 | 2026-12-24 | 618.88 | 49.721 | 62.540 | 5.883 | 5.002 |
| 22744 | 携程星展A12月CW26 | 0.020 | 购 | 2026-12-17 | 619.38 | 43.610 | 61.132 | 13.838 | 6.020 |
| 23098 | 携程华泰A10月CW26 | 0.019 | 购 | 2026-10-23 | 589.38 | 45.259 | 53.323 | 4.900 | 6.439 |
| 23151 | 携程信证A6月CW26 | 0.010 | 购 | 2026-06-29 | 800.88 | 66.819 | 105.294 | 41.900 | 9.058 |
| 24105 | 携程花旗A6月CW26 | 0.010 | 购 | 2026-06-22 | 801.38 | 69.758 | 105.422 | 31.874 | 9.044 |
| 24146 | 携程华泰A6月CW26 | 0.010 | 购 | 2026-06-22 | 801.38 | 69.758 | 105.422 | 14.950 | 9.044 |
| 24495 | 携程摩通A7月CW26 | 0.013 | 购 | 2026-07-14 | 852.22 | 68.523 | 118.515 | 0.093 | 8.106 |
| 24672 | 携程汇丰A6月CW26 | 0.013 | 购 | 2026-06-22 | 801.38 | 72.473 | 105.499 | 0.042 | 8.524 |
| 24708 | 携程中银A7月CW26 | 0.079 | 购 | 2026-07-30 | 558 | 51.221 | 44.880 | 0.321 | 7.408 |
| 24714 | 携程摩利A7月CW26 | 0.013 | 购 | 2026-07-20 | 699 | 52.548 | 79.288 | 9.617 | 9.801 |
| 24716 | 携程麦银A7月CW26 | 0.037 | 购 | 2026-07-31 | 567.89 | 69.931 | 50.125 | 0.000 | 5.073 |
| 24718 | 携程麦银A7月PW26 | 不适用 | 沽 | 2026-07-31 | 318.888 | 0 | 0 | 0.000 | 不适用 |
| 24731 | 携程国君A10月CW26 | 0.031 | 购 | 2026-10-30 | 568 | 49.258 | 49.386 | 11.292 | 5.511 |
| 20849 | 携程法巴A4月CW26 | 0.010 | 购 | 2026-04-02 | 960 | 0 | 146.032 | 1.938 | 不适用 |
| 20694 | 携程汇丰A12月PW26 | 0.270 | 沽 | 2026-12-23 | 499.8 | 49.319 | 6.605 | 0.000 | 1.823 |
最后更新时间: 2026-04-02 16:35
