轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13083 | 携程瑞银A12月CW25 | 0.010 | 购 | 2025-12-17 | 678.5 | 312.467 | 23.935 | 5.747 | 13.212 |
| 17451 | 携程国君A12月CW25 | 0.016 | 购 | 2025-12-30 | 680 | 64.365 | 23.590 | 0.080 | 19.459 |
| 17508 | 携程法巴A10月CW26 | 0.141 | 购 | 2026-10-23 | 589.38 | 40.137 | 19.652 | 26.429 | 4.090 |
| 17524 | 携程中银A3月PW26 | 0.020 | 沽 | 2026-03-31 | 340.88 | 51.783 | 38.553 | 1.186 | 8.403 |
| 17554 | 携程麦银A2月PW26 | 0.016 | 沽 | 2026-02-20 | 333.888 | 64.940 | 39.748 | 0.251 | 8.651 |
| 17609 | 携程花旗A10月CW26 | 0.157 | 购 | 2026-10-23 | 589 | 44.145 | 21.034 | 0.361 | 3.762 |
| 17732 | 携程麦银A12月CW25 | 0.010 | 购 | 2025-12-22 | 708.888 | 104.059 | 28.720 | 0.487 | 19.755 |
| 17774 | 携程华泰A1月CW26 | 0.010 | 购 | 2026-01-05 | 599.61 | 23.822 | 8.905 | 1.125 | 40.174 |
| 17796 | 携程信证B12月CW25 | 0.010 | 购 | 2025-12-23 | 666 | 76.569 | 20.943 | 5.425 | 23.909 |
| 17801 | 携程法兴A10月CW26 | 0.151 | 购 | 2026-10-23 | 589.38 | 42.734 | 20.558 | 0.292 | 3.877 |
| 17888 | 携程瑞银A10月CW26 | 0.154 | 购 | 2026-10-23 | 589.38 | 43.474 | 20.831 | 6.675 | 3.817 |
| 19361 | 携程汇丰A2月CW26 | 0.170 | 购 | 2026-02-27 | 629.61 | 42.599 | 17.246 | 1.087 | 9.236 |
| 19801 | 携程法巴A3月CW26 | 0.027 | 购 | 2026-03-03 | 760 | 41.753 | 38.296 | 3.180 | 12.724 |
| 19935 | 携程信证A12月PW26 | 0.138 | 沽 | 2026-12-31 | 500 | 46.892 | 21.849 | 1.189 | 2.460 |
| 17444 | 携程中银A10月CW26 | 0.169 | 购 | 2026-10-23 | 589.38 | 47.176 | 22.190 | 0.100 | 3.547 |
| 17440 | 携程摩利A10月CW26 | 0.144 | 购 | 2026-10-23 | 589.38 | 40.874 | 19.924 | 2.146 | 4.022 |
| 13114 | 携程花旗A12月CW25 | 0.010 | 购 | 2025-12-17 | 678.5 | 312.467 | 23.935 | 0.461 | 13.212 |
| 14315 | 携程华泰A12月CW25 | 0.010 | 购 | 2025-12-17 | 678.5 | 312.467 | 23.935 | 7.848 | 13.212 |
| 14824 | 携程法兴A12月CW25 | 0.010 | 购 | 2025-12-17 | 678.5 | 312.467 | 23.935 | 0.343 | 13.212 |
| 15074 | 携程星展A12月CW25 | 0.010 | 购 | 2025-12-17 | 678.5 | 312.467 | 23.935 | 26.732 | 13.212 |
最后更新时间: 2025-12-16 16:25
