轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27499 | 康方花旗A8月CW25 | 0.660 | 购 | 2025-08-29 | 92 | 136.171 | 1.088 | 14.025 | 2.235 |
| 18157 | 康方中银A1月CW26 | 0.475 | 购 | 2026-01-30 | 158.88 | 111.176 | 32.041 | 1.043 | 2.137 |
| 18128 | 康方华泰A7月CW26 | 不适用 | 购 | 2026-07-08 | 201.08 | 92.418 | 56.161 | 0.000 | 2.102 |
| 17553 | 康方信证A7月CW26 | 0.475 | 购 | 2026-07-15 | 200.88 | 98.854 | 58.912 | 11.775 | 1.976 |
| 16477 | 康方中银A10月CW25 | 0.380 | 购 | 2025-10-24 | 135.98 | 94.432 | 11.312 | 72.629 | 2.903 |
| 16408 | 康方花旗A11月CW25 | 0.395 | 购 | 2025-11-03 | 135.88 | 94.510 | 12.207 | 48.275 | 2.792 |
| 16301 | 康方华泰A2月CW26 | 0.580 | 购 | 2026-02-04 | 118 | 91.103 | 12.604 | 0.800 | 2.099 |
| 16299 | 康方麦银B12月CW25 | 0.540 | 购 | 2025-12-18 | 128.88 | 110.849 | 17.006 | 1.000 | 2.135 |
| 15667 | 康方信证A2月CW26 | 0.610 | 购 | 2026-02-23 | 115.88 | 91.855 | 13.167 | 9.775 | 2.013 |
| 18205 | 康方法巴A6月CW26 | 0.420 | 购 | 2026-06-02 | 220 | 103.671 | 67.626 | 3.000 | 2.068 |
| 18248 | 康方信证A1月CW26 | 0.440 | 购 | 2026-01-30 | 155.88 | 100.154 | 27.882 | 47.675 | 2.289 |
| 18380 | 康方华泰A1月CW26 | 0.395 | 购 | 2026-01-23 | 158.98 | 93.208 | 26.987 | 0.600 | 2.468 |
| 27419 | 康方麦银A8月CW25 | 1.120 | 购 | 2025-08-08 | 99.26 | 0 | -0.665 | 3.983 | 不适用 |
| 26265 | 康方花旗A9月CW25 | 1.140 | 购 | 2025-09-23 | 43.95 | 211.221 | 1.056 | 5.286 | 1.338 |
| 25480 | 康方法兴A9月CW25 | 1.110 | 购 | 2025-09-30 | 44 | 146.556 | -0.832 | 1.250 | 1.397 |
| 25451 | 康方麦银A12月CW25 | 0.495 | 购 | 2025-12-18 | 48.88 | 0 | -37.057 | 0.000 | 不适用 |
| 18868 | 康方法巴A2月CW26 | 不适用 | 购 | 2026-02-03 | 258 | 110.235 | 80.870 | 0.000 | 2.596 |
| 18796 | 康方信证B2月CW26 | 0.226 | 购 | 2026-02-27 | 268 | 102.157 | 85.924 | 0.000 | 2.672 |
| 18498 | 康方华泰B2月CW26 | 0.223 | 购 | 2026-02-02 | 222.22 | 90.901 | 56.443 | 17.525 | 2.941 |
| 18400 | 康方麦银A1月CW26 | 0.355 | 购 | 2026-01-30 | 188.888 | 104.345 | 43.562 | 0.000 | 2.421 |
最后更新时间: 2025-08-01 16:35
