轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29749 | 康方华泰A9月PW26 | 0.079 | 沽 | 2026-09-28 | 95 | 76.303 | 38.007 | 3.150 | 2.734 |
| 23440 | 康方摩通A4月CW26 | 0.064 | 购 | 2026-04-24 | 149.36 | 71.459 | 10.861 | 2.329 | 8.759 |
| 23069 | 康方法兴A7月CW26 | 0.069 | 购 | 2026-07-08 | 201.08 | 77.166 | 48.029 | 0.329 | 5.059 |
| 23058 | 康方华泰A5月CW26 | 不适用 | 购 | 2026-05-06 | 163.76 | 69.498 | 19.758 | 0.000 | 8.493 |
| 22997 | 康方中银A5月CW26 | 0.051 | 购 | 2026-05-06 | 163.76 | 73.628 | 20.185 | 2.714 | 7.924 |
| 22925 | 康方信证A5月CW26 | 0.044 | 购 | 2026-05-06 | 163.68 | 68.683 | 19.630 | 0.000 | 8.608 |
| 22891 | 康方花旗A4月CW26 | 0.052 | 购 | 2026-04-24 | 149.36 | 62.448 | 10.007 | 0.420 | 10.152 |
| 22610 | 康方麦银A6月CW26 | 0.136 | 购 | 2026-06-29 | 168.888 | 82.792 | 29.885 | 19.025 | 4.219 |
| 22043 | 康方华泰A6月CW26 | 0.163 | 购 | 2026-06-03 | 138 | 64.504 | 9.822 | 79.125 | 5.030 |
| 22037 | 康方瑞银A5月CW26 | 0.046 | 购 | 2026-05-06 | 163.76 | 70.194 | 19.829 | 0.286 | 8.391 |
| 22020 | 康方法巴A5月CW26 | 0.047 | 购 | 2026-05-06 | 163.68 | 70.771 | 19.843 | 0.857 | 8.302 |
| 21964 | 康方汇丰A5月CW26 | 0.059 | 购 | 2026-05-04 | 149.26 | 55.834 | 10.434 | 83.900 | 9.319 |
| 21936 | 康方摩利A5月CW26 | 不适用 | 购 | 2026-05-06 | 163.76 | 68.798 | 19.687 | 0.000 | 8.598 |
| 21862 | 康方摩通A5月CW26 | 0.063 | 购 | 2026-05-13 | 163.66 | 74.099 | 20.968 | 0.429 | 7.035 |
| 21666 | 康方摩利A7月CW26 | 0.064 | 购 | 2026-07-08 | 201.08 | 74.978 | 47.673 | 0.382 | 5.239 |
| 18205 | 康方法巴A6月CW26 | 0.033 | 购 | 2026-06-02 | 220 | 87.824 | 58.932 | 17.000 | 6.229 |
| 18128 | 康方华泰A7月CW26 | 0.069 | 购 | 2026-07-08 | 201.08 | 77.166 | 48.029 | 12.171 | 5.059 |
| 23514 | 康方华泰A4月CW26 | 不适用 | 购 | 2026-04-24 | 149.36 | 66.973 | 10.434 | 0.000 | 9.399 |
| 23570 | 康方法兴A6月CW26 | 0.105 | 购 | 2026-06-22 | 168.988 | 74.538 | 27.750 | 1.000 | 4.948 |
| 27958 | 康方信证A11月CW26 | 不适用 | 购 | 2026-11-30 | 178.88 | 84.055 | 46.534 | 0.000 | 2.631 |
最后更新时间: 2026-04-02 16:35
