轮证搜寻
代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29921 | 名创麦银B1月CW26 | 0.030 | 购 | 2026-01-30 | 88.88 | 92.536 | 143.941 | 2.384 | 3.839 |
14118 | 名创华泰A1月CW26 | 0.061 | 购 | 2026-01-26 | 57 | 79.058 | 62.078 | 1.017 | 3.728 |
14796 | 名创信证A1月CW26 | 0.077 | 购 | 2026-01-19 | 57.05 | 89.634 | 64.373 | 4.460 | 3.323 |
15301 | 名创星展A1月CW26 | 0.061 | 购 | 2026-01-19 | 57.05 | 80.802 | 62.213 | 2.650 | 3.724 |
15327 | 名创信证A11月CW25 | 0.115 | 购 | 2025-11-10 | 39.88 | 90.806 | 23.158 | 0.025 | 3.389 |
15339 | 名创摩通A1月CW26 | 0.076 | 购 | 2026-01-19 | 57.05 | 89.093 | 64.237 | 0.343 | 3.345 |
16132 | 名创摩通A11月CW25 | 0.111 | 购 | 2025-11-03 | 39.93 | 91.746 | 22.753 | 0.814 | 3.474 |
16481 | 名创中银A11月CW25 | 0.109 | 购 | 2025-11-03 | 39.93 | 90.401 | 22.483 | 1.086 | 3.521 |
16963 | 名创中银A1月CW26 | 0.074 | 购 | 2026-01-19 | 57.05 | 88.009 | 63.968 | 0.129 | 3.390 |
16997 | 名创华泰A8月CW26 | 0.099 | 购 | 2026-08-06 | 68.88 | 81.247 | 99.271 | 0.000 | 2.726 |
17004 | 名创麦银A2月CW26 | 0.097 | 购 | 2026-02-27 | 53.888 | 85.334 | 58.537 | 0.325 | 3.042 |
23528 | 名创麦银A1月CW26 | 0.048 | 购 | 2026-01-05 | 53 | 69.499 | 49.528 | 49.350 | 4.420 |
29210 | 名创华泰A12月CW25 | 0.105 | 购 | 2025-12-08 | 41 | 78.636 | 24.831 | 9.425 | 3.534 |
13134 | 名创星展A9月CW25 | 0.010 | 购 | 2025-09-19 | 60.88 | 93.761 | 65.668 | 52.675 | 7.124 |
最后更新时间: 2025-08-01 16:35