轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 26811 | 优必中银B3月CW26 | 0.032 | 购 | 2026-03-30 | 258.2 | 110.705 | 141.144 | 1.279 | 4.261 |
| 20761 | 优必摩利A3月CW26 | 0.045 | 购 | 2026-03-23 | 199.99 | 99.964 | 88.644 | 2.633 | 4.400 |
| 20692 | 优必汇丰A3月CW26 | 0.038 | 购 | 2026-03-03 | 176.1 | 92.273 | 65.959 | 11.760 | 5.169 |
| 20656 | 优必中银A3月CW26 | 0.072 | 购 | 2026-03-03 | 176.1 | 115.246 | 69.096 | 2.692 | 3.962 |
| 20594 | 优必花旗A3月CW26 | 0.042 | 购 | 2026-03-03 | 176.1 | 95.430 | 66.328 | 4.327 | 4.985 |
| 20343 | 优必法巴A3月CW26 | 0.052 | 购 | 2026-03-10 | 176 | 97.694 | 67.159 | 15.650 | 4.555 |
| 20244 | 优必信证A3月CW26 | 0.078 | 购 | 2026-03-09 | 160.88 | 102.619 | 55.609 | 4.775 | 4.084 |
| 20203 | 优必华泰A3月CW26 | 不适用 | 购 | 2026-03-11 | 158.988 | 98.138 | 53.587 | 0.000 | 4.204 |
| 20008 | 优必中银A1月CW26 | 0.043 | 购 | 2026-01-21 | 148.9 | 109.890 | 41.328 | 0.958 | 5.818 |
| 19964 | 优必麦银A3月CW26 | 0.094 | 购 | 2026-03-18 | 158.888 | 103.976 | 55.247 | 4.688 | 3.763 |
| 19658 | 优必汇丰A2月CW26 | 0.141 | 购 | 2026-02-27 | 120 | 94.226 | 23.709 | 10.500 | 3.795 |
| 19588 | 优必法兴A1月CW26 | 0.030 | 购 | 2026-01-21 | 148.9 | 96.531 | 40.129 | 9.336 | 6.812 |
| 18889 | 优必摩利A1月CW26 | 0.030 | 购 | 2026-01-21 | 148.9 | 96.531 | 40.129 | 3.838 | 6.812 |
| 18727 | 优必汇丰A1月CW26 | 0.034 | 购 | 2026-01-28 | 148.8 | 91.977 | 40.406 | 3.400 | 6.461 |
| 18611 | 优必信证A1月CW26 | 0.078 | 购 | 2026-01-26 | 125 | 93.167 | 22.509 | 7.237 | 5.358 |
| 18604 | 优必摩通A1月CW26 | 0.089 | 购 | 2026-01-23 | 130.1 | 115.086 | 28.229 | 0.000 | 4.665 |
| 20784 | 优必信证A5月CW26 | 0.059 | 购 | 2026-05-29 | 268.88 | 106.095 | 153.487 | 4.612 | 3.426 |
| 20817 | 优必法兴A3月CW26 | 0.040 | 购 | 2026-03-23 | 210 | 101.432 | 97.417 | 0.857 | 4.450 |
| 25992 | 优必星展A6月CW26 | 0.018 | 购 | 2026-06-22 | 401.08 | 97.821 | 271.661 | 2.092 | 4.138 |
| 25989 | 优必星展A3月CW26 | 0.026 | 购 | 2026-03-16 | 210.2 | 94.084 | 96.310 | 10.750 | 5.158 |
最后更新时间: 2025-12-16 16:25
