轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29347 | 优必汇丰A11月CW26 | 不适用 | 购 | 2026-11-19 | 169.88 | 0 | 0 | 0.000 | 不适用 |
| 23949 | 优必麦银A8月CW26 | 0.043 | 购 | 2026-08-28 | 202.988 | 95.308 | 87.083 | 5.438 | 4.535 |
| 24001 | 优必中银A7月CW26 | 0.030 | 购 | 2026-07-02 | 158 | 92.860 | 45.307 | 1.043 | 6.550 |
| 24017 | 优必汇丰A7月CW26 | 0.016 | 购 | 2026-07-02 | 168.8 | 87.124 | 53.791 | 18.367 | 7.648 |
| 24060 | 优必中银B7月CW26 | 0.056 | 购 | 2026-07-30 | 169.88 | 100.121 | 58.376 | 0.050 | 4.663 |
| 24085 | 优必信证A8月CW26 | 0.015 | 购 | 2026-08-07 | 218.88 | 89.443 | 98.899 | 2.425 | 6.073 |
| 24130 | 优必法巴A8月CW26 | 0.015 | 购 | 2026-08-04 | 220 | 91.709 | 99.910 | 0.463 | 6.047 |
| 24250 | 优必摩利A7月CW26 | 0.014 | 购 | 2026-07-28 | 220.2 | 94.997 | 100.000 | 3.257 | 6.161 |
| 24466 | 优必摩通A6月CW26 | 0.013 | 购 | 2026-06-24 | 168.9 | 91.750 | 53.610 | 7.050 | 8.192 |
| 23891 | 优必法巴A6月CW26 | 0.010 | 购 | 2026-06-22 | 164 | 84.322 | 48.917 | 2.121 | 9.289 |
| 23734 | 优必信证B6月CW26 | 0.012 | 购 | 2026-06-22 | 163.9 | 87.850 | 49.007 | 1.990 | 8.759 |
| 21197 | 优必摩利A5月CW26 | 0.010 | 购 | 2026-05-22 | 273.99 | 500.062 | 148.186 | 13.533 | 4.391 |
| 21252 | 优必华泰A6月PW26 | 0.073 | 沽 | 2026-06-30 | 98.8 | 87.546 | 17.419 | 1.325 | 4.481 |
| 21478 | 优必信证A6月CW26 | 0.010 | 购 | 2026-06-29 | 400.88 | 187.472 | 262.708 | 39.288 | 4.795 |
| 21509 | 优必中银A6月CW26 | 0.010 | 购 | 2026-06-08 | 388.88 | 263.730 | 251.877 | 1.058 | 4.851 |
| 23327 | 优必华泰A6月CW26 | 0.010 | 购 | 2026-06-09 | 149 | 87.588 | 35.379 | 11.033 | 10.866 |
| 23342 | 优必中银B6月CW26 | 0.024 | 购 | 2026-06-16 | 145 | 91.070 | 33.032 | 9.443 | 8.141 |
| 23534 | 优必法兴A7月CW26 | 0.042 | 购 | 2026-07-31 | 175 | 93.689 | 61.733 | 1.500 | 5.133 |
| 23546 | 优必摩利A6月CW26 | 0.013 | 购 | 2026-06-29 | 163.9 | 81.479 | 49.097 | 7.100 | 8.532 |
| 24727 | 优必星展A7月CW26 | 0.015 | 购 | 2026-07-28 | 220.2 | 96.372 | 100.090 | 0.314 | 6.038 |
最后更新时间: 2026-05-19 16:25
