轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13393 | 小鹏华泰A9月PW25 | 0.010 | 沽 | 2025-09-09 | 50 | 75.252 | 30.575 | 2.767 | 8.473 |
| 15179 | 小鹏信证A9月CW25 | 0.013 | 购 | 2025-09-23 | 103.88 | 78.182 | 47.517 | 4.217 | 7.442 |
| 15737 | 小鹏华泰A11月CW25 | 0.089 | 购 | 2025-11-03 | 89.88 | 69.607 | 32.300 | 21.725 | 5.165 |
| 16074 | 小鹏摩利A1月CW26 | 不适用 | 购 | 2026-01-22 | 118.78 | 78.764 | 73.324 | 0.000 | 3.885 |
| 16116 | 小鹏瑞银A10月CW25 | 0.029 | 购 | 2025-10-23 | 106.16 | 82.903 | 52.959 | 2.343 | 5.264 |
| 16509 | 小鹏华泰A10月PW25 | 0.047 | 沽 | 2025-10-27 | 55.5 | 64.358 | 25.456 | 0.792 | 5.098 |
| 16769 | 小鹏麦银A1月CW26 | 0.062 | 购 | 2026-01-28 | 138.88 | 78.245 | 99.130 | 30.067 | 4.185 |
| 16988 | 小鹏汇丰A1月CW26 | 0.051 | 购 | 2026-01-22 | 118.78 | 80.609 | 73.745 | 9.600 | 3.782 |
| 17161 | 小鹏华泰A1月CW26 | 不适用 | 购 | 2026-01-22 | 118.78 | 78.142 | 73.184 | 0.000 | 3.921 |
| 14953 | 小鹏汇丰A11月CW25 | 0.015 | 购 | 2025-11-04 | 128.68 | 82.175 | 82.581 | 19.587 | 5.682 |
| 14926 | 小鹏华泰A12月CW25 | 0.024 | 购 | 2025-12-05 | 128 | 80.222 | 82.889 | 7.717 | 4.846 |
| 13403 | 小鹏信证A8月CW25 | 0.010 | 购 | 2025-08-06 | 88.88 | 136.406 | 25.358 | 37.987 | 14.037 |
| 14048 | 小鹏汇丰A9月CW25 | 0.011 | 购 | 2025-09-03 | 98.68 | 71.996 | 39.172 | 20.367 | 10.874 |
| 14317 | 小鹏华泰A9月CW25 | 0.010 | 购 | 2025-09-01 | 108 | 87.346 | 52.174 | 11.125 | 9.713 |
| 14332 | 小鹏麦银A10月CW25 | 0.010 | 购 | 2025-10-03 | 123.45 | 75.663 | 73.843 | 99.925 | 8.304 |
| 14429 | 小鹏麦银A11月PW25 | 0.083 | 沽 | 2025-11-04 | 55.55 | 79.775 | 27.910 | 0.412 | 3.518 |
| 14465 | 小鹏信证A1月CW26 | 0.060 | 购 | 2026-01-29 | 118.68 | 84.542 | 74.867 | 100.000 | 3.507 |
| 14552 | 小鹏摩通A10月CW25 | 0.035 | 购 | 2025-10-31 | 106.06 | 84.670 | 53.661 | 5.029 | 4.864 |
| 14703 | 小鹏法兴A10月CW25 | 0.025 | 购 | 2025-10-23 | 106.16 | 78.803 | 52.398 | 1.065 | 5.608 |
| 17198 | 小鹏摩通A1月CW26 | 0.065 | 购 | 2026-01-22 | 118.78 | 88.869 | 75.708 | 0.000 | 3.385 |
最后更新时间: 2025-08-01 16:35
