轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18272 | 哔哩信证A4月CW26 | 0.010 | 购 | 2026-04-29 | 275 | 92.422 | 54.622 | 25.610 | 10.206 |
| 23521 | 哔哩华泰B6月CW26 | 0.038 | 购 | 2026-06-15 | 239.99 | 58.808 | 36.577 | 22.850 | 7.886 |
| 24253 | 哔哩信证A7月CW26 | 0.031 | 购 | 2026-07-27 | 288 | 60.937 | 63.081 | 47.195 | 6.761 |
| 24480 | 哔哩中银A7月CW26 | 0.045 | 购 | 2026-07-20 | 288.2 | 69.595 | 63.978 | 0.000 | 5.908 |
| 24502 | 哔哩摩利A5月CW26 | 0.013 | 购 | 2026-05-04 | 320.2 | 112.357 | 80.112 | 0.328 | 7.916 |
| 24588 | 哔哩摩通A6月CW26 | 0.010 | 购 | 2026-06-23 | 368.2 | 78.660 | 106.835 | 3.594 | 7.489 |
| 24591 | 哔哩瑞银A6月CW26 | 0.014 | 购 | 2026-06-23 | 368.2 | 83.390 | 107.059 | 19.360 | 6.868 |
| 24633 | 哔哩中银A6月CW26 | 0.020 | 购 | 2026-06-23 | 368.2 | 89.186 | 107.395 | 0.086 | 6.231 |
| 24676 | 哔哩汇丰A6月CW26 | 0.017 | 购 | 2026-06-23 | 368.2 | 86.434 | 107.227 | 1.531 | 6.519 |
| 23160 | 哔哩中银A4月CW26 | 0.021 | 购 | 2026-04-22 | 275.2 | 125.792 | 55.350 | 0.157 | 8.070 |
| 22759 | 哔哩瑞银A4月PW26 | 0.067 | 沽 | 2026-04-27 | 168.788 | 59.747 | 9.194 | 0.013 | 8.822 |
| 22721 | 哔哩摩通A4月PW26 | 0.067 | 沽 | 2026-04-27 | 168.79 | 59.742 | 9.193 | 0.509 | 8.822 |
| 20785 | 哔哩信证A6月CW26 | 0.013 | 购 | 2026-06-30 | 368 | 78.876 | 106.891 | 17.560 | 7.012 |
| 21656 | 哔哩麦银A5月PW26 | 0.094 | 沽 | 2026-05-05 | 168.888 | 65.499 | 10.651 | 2.715 | 6.669 |
| 21661 | 哔哩摩利A4月PW26 | 0.081 | 沽 | 2026-04-23 | 175 | 57.394 | 6.499 | 0.910 | 9.148 |
| 21747 | 哔哩华泰A6月CW26 | 0.010 | 购 | 2026-06-03 | 326 | 78.544 | 83.193 | 4.635 | 8.355 |
| 21748 | 哔哩华泰A6月PW26 | 0.122 | 沽 | 2026-06-03 | 149 | 63.329 | 19.944 | 2.505 | 5.957 |
| 21949 | 哔哩麦银A5月CW26 | 不适用 | 购 | 2026-05-13 | 369.626 | 0 | 0 | 0.000 | 不适用 |
| 22054 | 哔哩信证A5月PW26 | 0.167 | 沽 | 2026-05-04 | 188.88 | 49.476 | 3.541 | 0.845 | 6.623 |
| 22184 | 哔哩法兴A5月CW26 | 0.014 | 购 | 2026-05-11 | 320 | 103.104 | 80.056 | 0.205 | 7.764 |
最后更新时间: 2026-04-02 16:35
