轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20785 | 哔哩信证A6月CW26 | 0.010 | 购 | 2026-06-30 | 368 | 128.599 | 136.387 | 14.315 | 6.539 |
| 24889 | 哔哩法巴A5月CW26 | 0.011 | 购 | 2026-05-27 | 326.2 | 266.723 | 109.673 | 1.300 | 6.953 |
| 25323 | 哔哩信证A8月PW26 | 0.660 | 沽 | 2026-08-10 | 218.88 | 66.681 | 2.063 | 3.115 | 1.915 |
| 25434 | 哔哩摩通A8月PW26 | 0.620 | 沽 | 2026-08-03 | 215.55 | 63.076 | 1.634 | 0.000 | 2.088 |
| 25668 | 哔哩瑞银A8月PW26 | 0.570 | 沽 | 2026-08-05 | 208.88 | 66.674 | 2.703 | 0.000 | 2.131 |
| 25788 | 哔哩摩通A5月CW26 | 0.014 | 购 | 2026-05-27 | 326.2 | 278.540 | 109.865 | 0.011 | 6.526 |
| 25912 | 哔哩摩利A8月PW26 | 0.540 | 沽 | 2026-08-10 | 203.99 | 69.835 | 3.914 | 0.003 | 2.109 |
| 26088 | 哔哩花旗A8月PW26 | 0.460 | 沽 | 2026-08-17 | 193.88 | 68.082 | 5.266 | 0.000 | 2.280 |
| 26208 | 哔哩麦银A8月CW26 | 0.011 | 购 | 2026-08-28 | 345.678 | 78.969 | 122.151 | 1.130 | 6.706 |
| 26748 | 哔哩摩通A7月CW26 | 0.013 | 购 | 2026-07-20 | 288.2 | 85.576 | 85.458 | 0.629 | 7.428 |
| 24859 | 哔哩花旗A8月CW26 | 0.010 | 购 | 2026-08-04 | 396.26 | 100.975 | 154.491 | 5.504 | 6.253 |
| 24798 | 哔哩华泰C6月CW26 | 0.010 | 购 | 2026-06-23 | 368.2 | 140.992 | 136.515 | 0.254 | 6.532 |
| 21747 | 哔哩华泰A6月CW26 | 0.010 | 购 | 2026-06-03 | 326 | 191.486 | 109.481 | 4.635 | 7.134 |
| 21748 | 哔哩华泰A6月PW26 | 0.086 | 沽 | 2026-06-03 | 149 | 58.911 | 7.303 | 2.960 | 11.862 |
| 23521 | 哔哩华泰B6月CW26 | 0.010 | 购 | 2026-06-15 | 239.99 | 94.522 | 54.382 | 49.350 | 9.844 |
| 24253 | 哔哩信证A7月CW26 | 0.010 | 购 | 2026-07-27 | 288 | 77.101 | 85.138 | 44.330 | 7.996 |
| 24480 | 哔哩中银A7月CW26 | 0.020 | 购 | 2026-07-20 | 288.2 | 93.267 | 85.906 | 0.006 | 6.519 |
| 24588 | 哔哩摩通A6月CW26 | 0.010 | 购 | 2026-06-23 | 368.2 | 140.992 | 136.515 | 3.594 | 6.532 |
| 24591 | 哔哩瑞银A6月CW26 | 0.010 | 购 | 2026-06-23 | 368.2 | 140.992 | 136.515 | 19.360 | 6.532 |
| 24633 | 哔哩中银A6月CW26 | 0.020 | 购 | 2026-06-23 | 368.2 | 159.411 | 137.156 | 0.086 | 5.464 |
最后更新时间: 2026-05-19 16:25
