轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18883 | 哔哩法兴A1月CW26 | 0.152 | 购 | 2026-01-27 | 264.2 | 77.583 | 60.390 | 0.000 | 3.669 |
| 16232 | 哔哩汇丰A9月CW25 | 0.106 | 购 | 2025-09-25 | 196.36 | 68.195 | 18.806 | 9.117 | 6.215 |
| 16192 | 哔哩瑞银A9月CW25 | 0.114 | 购 | 2025-09-25 | 196.36 | 71.270 | 19.265 | 5.804 | 5.925 |
| 16165 | 哔哩摩通A9月CW25 | 0.116 | 购 | 2025-09-25 | 196.36 | 72.035 | 19.380 | 3.511 | 5.858 |
| 15473 | 哔哩摩通A8月CW25 | 0.013 | 购 | 2025-08-12 | 259.08 | 143.807 | 49.472 | 0.411 | 9.795 |
| 15465 | 哔哩花旗A8月CW25 | 不适用 | 购 | 2025-08-12 | 259.08 | 0 | 0 | 0.000 | 不适用 |
| 14874 | 哔哩汇丰A8月CW25 | 0.020 | 购 | 2025-08-12 | 259.08 | 158.520 | 49.874 | 4.000 | 8.526 |
| 14339 | 哔哩法兴A9月CW25 | 0.030 | 购 | 2025-09-30 | 274 | 82.098 | 59.013 | 7.616 | 6.928 |
| 13883 | 哔哩信证B8月CW25 | 0.015 | 购 | 2025-08-19 | 258.88 | 115.786 | 49.472 | 31.085 | 9.377 |
| 13795 | 哔哩麦银A10月PW25 | 0.041 | 沽 | 2025-10-03 | 126.26 | 78.376 | 29.874 | 8.040 | 5.300 |
| 13587 | 哔哩华泰A9月CW25 | 0.044 | 购 | 2025-09-05 | 210 | 69.171 | 23.077 | 15.410 | 8.902 |
| 13404 | 哔哩信证A8月CW25 | 0.015 | 购 | 2025-08-06 | 179.9 | 44.104 | 4.133 | 51.155 | 32.113 |
| 16720 | 哔哩花旗A9月CW25 | 0.111 | 购 | 2025-09-25 | 196.18 | 69.922 | 18.990 | 2.759 | 6.041 |
| 17470 | 哔哩信证A1月CW26 | 0.155 | 购 | 2026-01-26 | 218.88 | 59.610 | 34.547 | 32.865 | 4.258 |
| 17590 | 哔哩摩通A12月PW25 | 0.119 | 沽 | 2025-12-24 | 132.22 | 74.656 | 30.930 | 2.934 | 2.951 |
| 18769 | 哔哩花旗A3月CW26 | 0.139 | 购 | 2026-03-31 | 302.26 | 74.210 | 81.493 | 0.000 | 3.518 |
| 18685 | 哔哩摩通A1月PW26 | 0.285 | 沽 | 2026-01-27 | 162.22 | 75.258 | 23.238 | 0.000 | 2.060 |
| 18525 | 哔哩麦银A1月PW26 | 不适用 | 沽 | 2026-01-22 | 119.626 | 81.350 | 38.016 | 0.000 | 2.496 |
| 18455 | 哔哩法兴A12月PW25 | 0.123 | 沽 | 2025-12-17 | 132.12 | 77.866 | 31.217 | 0.000 | 2.878 |
| 18431 | 哔哩汇丰A2月CW26 | 不适用 | 购 | 2026-02-03 | 264 | 76.382 | 60.276 | 0.000 | 3.662 |
最后更新时间: 2025-08-01 16:35
