轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23521 | 哔哩华泰B6月CW26 | 不适用 | 购 | 2026-06-15 | 239.99 | 67.977 | 37.785 | 0.000 | 3.717 |
| 20447 | 哔哩花旗A3月PW26 | 0.075 | 沽 | 2026-03-16 | 148.88 | 67.275 | 25.275 | 2.675 | 4.624 |
| 20437 | 哔哩信证A3月PW26 | 0.077 | 沽 | 2026-03-30 | 155 | 57.121 | 22.146 | 1.805 | 4.986 |
| 18883 | 哔哩法兴A1月CW26 | 0.013 | 购 | 2026-01-27 | 264.2 | 63.288 | 40.328 | 1.988 | 11.133 |
| 18769 | 哔哩花旗A3月CW26 | 0.045 | 购 | 2026-03-31 | 302.26 | 68.554 | 62.135 | 10.240 | 6.111 |
| 18685 | 哔哩摩通A1月PW26 | 0.053 | 沽 | 2026-01-27 | 162.22 | 63.803 | 17.061 | 0.726 | 7.333 |
| 18525 | 哔哩麦银A1月PW26 | 0.022 | 沽 | 2026-01-22 | 119.626 | 91.437 | 37.354 | 0.367 | 7.429 |
| 18455 | 哔哩法兴A12月PW25 | 0.010 | 沽 | 2025-12-17 | 132.12 | 444.264 | 30.698 | 1.200 | 9.346 |
| 18431 | 哔哩汇丰A2月CW26 | 0.020 | 购 | 2026-02-03 | 264 | 64.611 | 40.592 | 0.730 | 9.668 |
| 18422 | 哔哩华泰A1月CW26 | 0.014 | 购 | 2026-01-27 | 258.2 | 61.026 | 37.209 | 7.996 | 11.332 |
| 18399 | 哔哩麦银A4月CW26 | 0.059 | 购 | 2026-04-01 | 288.888 | 69.181 | 55.808 | 5.775 | 5.765 |
| 18355 | 哔哩瑞银A1月CW26 | 0.013 | 购 | 2026-01-07 | 236.86 | 65.481 | 25.877 | 1.146 | 13.983 |
| 18272 | 哔哩信证A4月CW26 | 0.070 | 购 | 2026-04-29 | 275 | 60.156 | 49.049 | 17.940 | 5.690 |
| 18219 | 哔哩摩通A1月CW26 | 0.014 | 购 | 2026-01-14 | 236.66 | 57.885 | 25.825 | 1.146 | 13.659 |
| 18172 | 哔哩法巴A2月CW26 | 0.018 | 购 | 2026-02-03 | 258 | 59.788 | 37.315 | 4.900 | 10.434 |
| 17590 | 哔哩摩通A12月PW25 | 0.010 | 沽 | 2025-12-24 | 132.22 | 156.763 | 30.645 | 6.571 | 9.350 |
| 20674 | 哔哩华泰A3月CW26 | 0.040 | 购 | 2026-03-24 | 302.46 | 68.818 | 61.977 | 3.111 | 6.372 |
| 20785 | 哔哩信证A6月CW26 | 0.048 | 购 | 2026-06-30 | 368 | 64.746 | 97.040 | 6.650 | 5.057 |
| 23160 | 哔哩中银A4月CW26 | 0.071 | 购 | 2026-04-22 | 275.2 | 62.120 | 49.207 | 0.000 | 5.629 |
| 22759 | 哔哩瑞银A4月PW26 | 0.168 | 沽 | 2026-04-27 | 168.788 | 61.895 | 19.668 | 0.817 | 3.389 |
最后更新时间: 2025-12-16 16:25
