轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13027 | 京东法巴A10月CW25 | 0.029 | 购 | 2025-10-03 | 166 | 54.739 | 36.471 | 21.788 | 9.791 |
| 16270 | 京东汇丰B9月CW25 | 0.018 | 购 | 2025-09-25 | 166.1 | 52.209 | 36.104 | 2.275 | 11.537 |
| 16284 | 京东瑞银B10月CW25 | 0.037 | 购 | 2025-10-24 | 150.88 | 50.342 | 25.982 | 0.485 | 7.879 |
| 16289 | 京东摩通C10月CW25 | 0.022 | 购 | 2025-10-24 | 160 | 48.682 | 32.192 | 47.320 | 8.900 |
| 16296 | 京东麦银A12月CW25 | 不适用 | 购 | 2025-12-31 | 188.88 | 53.271 | 56.218 | 0.000 | 6.456 |
| 16311 | 京东信证A9月CW25 | 0.019 | 购 | 2025-09-25 | 166.1 | 52.870 | 36.145 | 3.427 | 11.331 |
| 16343 | 京东国君B9月CW25 | 0.020 | 购 | 2025-09-25 | 166.1 | 53.514 | 36.186 | 2.186 | 11.137 |
| 16346 | 京东中银C9月CW25 | 0.018 | 购 | 2025-09-25 | 166.1 | 52.209 | 36.104 | 25.096 | 11.537 |
| 16364 | 京东华泰A12月PW25 | 不适用 | 沽 | 2025-12-22 | 96.18 | 40.091 | 23.488 | 0.000 | 6.990 |
| 16381 | 京东法兴A10月CW25 | 0.019 | 购 | 2025-10-17 | 160.1 | 48.765 | 32.029 | 12.570 | 9.428 |
| 16389 | 京东摩利B10月CW25 | 0.020 | 购 | 2025-10-17 | 160.1 | 49.523 | 32.111 | 6.025 | 9.235 |
| 16392 | 京东瑞银C10月CW25 | 0.018 | 购 | 2025-10-17 | 160.1 | 47.990 | 31.948 | 18.390 | 9.633 |
| 16426 | 京东华泰A9月CW25 | 0.019 | 购 | 2025-09-25 | 166.1 | 52.870 | 36.145 | 2.159 | 11.331 |
| 16550 | 京东信证A11月CW25 | 0.053 | 购 | 2025-11-26 | 149.1 | 47.935 | 25.835 | 8.328 | 6.702 |
| 16559 | 京东瑞银A11月CW25 | 0.052 | 购 | 2025-11-26 | 149.1 | 47.516 | 25.754 | 3.755 | 6.772 |
| 16648 | 京东法巴B12月CW25 | 0.057 | 购 | 2025-12-02 | 149.1 | 48.315 | 26.161 | 4.514 | 6.443 |
| 16664 | 京东国君B10月CW25 | 0.020 | 购 | 2025-10-17 | 160.1 | 49.523 | 32.111 | 13.329 | 9.235 |
| 16672 | 京东华泰A1月CW26 | 不适用 | 购 | 2026-01-05 | 181.6 | 50.845 | 50.571 | 0.000 | 6.443 |
| 16268 | 京东花旗B10月CW25 | 0.024 | 购 | 2025-10-24 | 153.88 | 45.331 | 27.368 | 100.000 | 9.295 |
| 16262 | 京东华泰A12月CW25 | 0.054 | 购 | 2025-12-03 | 149 | 46.822 | 25.835 | 58.683 | 6.647 |
最后更新时间: 2025-08-01 16:35
