轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28628 | 思摩华泰A9月CW26 | 0.010 | 购 | 2026-09-30 | 25 | 81.772 | 144.878 | 31.468 | 5.778 |
| 23530 | 思摩法兴A7月CW26 | 0.013 | 购 | 2026-07-20 | 16.979 | 83.422 | 66.917 | 0.771 | 7.212 |
| 23516 | 思摩华泰A10月CW26 | 0.046 | 购 | 2026-10-26 | 15.5 | 66.285 | 55.707 | 79.050 | 4.954 |
| 23497 | 思摩花旗A6月CW26 | 0.013 | 购 | 2026-06-08 | 16.68 | 143.960 | 64.000 | 0.416 | 7.334 |
| 23225 | 思摩华泰A6月PW26 | 0.086 | 沽 | 2026-06-29 | 9 | 67.302 | 16.390 | 0.000 | 6.490 |
| 23212 | 思摩摩利A6月CW26 | 0.013 | 购 | 2026-06-11 | 17.67 | 145.065 | 73.659 | 29.427 | 6.924 |
| 22970 | 思摩法巴A6月CW26 | 0.015 | 购 | 2026-06-15 | 16.69 | 128.161 | 64.293 | 0.025 | 6.999 |
| 22679 | 思摩麦银A7月CW26 | 0.020 | 购 | 2026-07-27 | 16.969 | 87.549 | 67.502 | 2.225 | 6.264 |
| 22651 | 思摩信证A7月CW26 | 0.017 | 购 | 2026-07-31 | 16.88 | 81.097 | 66.341 | 5.625 | 6.657 |
| 22299 | 思摩华泰A6月CW26 | 不适用 | 购 | 2026-06-11 | 17.67 | 137.163 | 73.366 | 0.000 | 7.495 |
| 22166 | 思摩摩通A6月CW26 | 0.010 | 购 | 2026-06-18 | 17.66 | 119.958 | 73.268 | 2.843 | 7.502 |
| 23557 | 思摩瑞银A6月CW26 | 0.011 | 购 | 2026-06-11 | 17.67 | 139.921 | 73.463 | 84.117 | 7.285 |
| 23802 | 思摩汇丰A6月CW26 | 0.010 | 购 | 2026-06-11 | 17.67 | 137.163 | 73.366 | 2.163 | 7.495 |
| 24262 | 思摩中银A6月CW26 | 不适用 | 购 | 2026-06-08 | 16.7 | 0 | 0 | 0.000 | 不适用 |
| 28486 | 思摩法巴A10月CW26 | 0.168 | 购 | 2026-10-02 | 13.89 | 79.513 | 43.707 | 0.043 | 4.087 |
| 28062 | 思摩麦银A10月CW26 | 0.180 | 购 | 2026-10-09 | 13.888 | 80.086 | 44.273 | 3.688 | 3.943 |
| 28060 | 思摩华泰A12月CW26 | 0.290 | 购 | 2026-12-29 | 12.8 | 74.530 | 39.024 | 0.000 | 3.190 |
| 27501 | 思摩汇丰A9月CW26 | 0.058 | 购 | 2026-09-15 | 14.78 | 79.074 | 49.854 | 7.286 | 4.651 |
| 27478 | 思摩中银A9月CW26 | 0.300 | 购 | 2026-09-25 | 11.28 | 83.247 | 24.683 | 0.000 | 3.438 |
| 27333 | 思摩信证A9月CW26 | 0.103 | 购 | 2026-09-22 | 12.88 | 82.107 | 35.707 | 0.000 | 3.885 |
最后更新时间: 2026-05-19 16:25
