轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23153 | 长飞信证A6月CW26 | 3.730 | 购 | 2026-06-03 | 48.88 | 374.746 | 0.247 | 0.006 | 1.250 |
| 24821 | 长飞法兴A11月CW26 | 1.720 | 购 | 2026-11-23 | 68.74 | 135.824 | 2.530 | 0.064 | 1.310 |
| 25071 | 长飞摩利A6月CW26 | 2.830 | 购 | 2026-06-24 | 98.74 | 221.890 | 2.317 | 0.000 | 1.566 |
| 25133 | 长飞摩通B6月CW26 | 2.750 | 购 | 2026-06-24 | 98.74 | 160.056 | 0.613 | 0.000 | 1.666 |
| 25148 | 长飞花旗A6月CW26 | 2.750 | 购 | 2026-06-24 | 98.74 | 160.056 | 0.613 | 0.000 | 1.666 |
| 25213 | 长飞信证A8月CW26 | 不适用 | 购 | 2026-08-24 | 148 | 129.621 | 7.751 | 0.000 | 1.898 |
| 25353 | 长飞汇丰B11月CW26 | 1.180 | 购 | 2026-11-03 | 138.69 | 116.621 | 9.323 | 1.180 | 1.709 |
| 25467 | 长飞麦银A8月CW26 | 不适用 | 购 | 2026-08-03 | 123.456 | 0 | 0 | 0.000 | 不适用 |
| 25577 | 长飞华泰A10月CW26 | 1.170 | 购 | 2026-10-06 | 139 | 125.902 | 9.029 | 0.062 | 1.723 |
| 25655 | 长飞摩利A8月CW26 | 1.060 | 购 | 2026-08-05 | 139.9 | 126.652 | 4.727 | 0.713 | 1.951 |
| 25815 | 长飞信证A10月CW26 | 0.980 | 购 | 2026-10-30 | 188.88 | 130.730 | 22.181 | 0.263 | 1.817 |
| 25978 | 长飞麦银B8月CW26 | 0.770 | 购 | 2026-08-11 | 188.888 | 125.908 | 13.240 | 0.637 | 2.282 |
| 26090 | 长飞摩通A8月CW26 | 0.800 | 购 | 2026-08-17 | 188.88 | 129.413 | 14.514 | 1.300 | 2.196 |
| 26155 | 长飞汇丰A8月CW26 | 0.600 | 购 | 2026-08-19 | 208.69 | 102.294 | 14.434 | 22.100 | 2.703 |
| 24455 | 长飞法兴A7月CW26 | 3.220 | 购 | 2026-07-31 | 76 | 158.352 | 0.937 | 0.070 | 1.420 |
| 24443 | 长飞汇丰A11月CW26 | 1.680 | 购 | 2026-11-30 | 68.69 | 98.856 | 0.805 | 0.562 | 1.370 |
| 23154 | 长飞信证A9月CW26 | 3.270 | 购 | 2026-09-30 | 75.88 | 136.453 | 1.951 | 0.050 | 1.383 |
| 23184 | 长飞麦银A6月CW26 | 1.820 | 购 | 2026-06-04 | 68.69 | 765.346 | -31.989 | 0.000 | 2.430 |
| 23247 | 长飞星展A5月CW26 | 3.490 | 购 | 2026-05-27 | 48.9 | 0 | -4.855 | 0.005 | 不适用 |
| 23268 | 长飞华泰A6月CW26 | 3.750 | 购 | 2026-06-03 | 48.88 | 446.879 | 0.673 | 0.048 | 1.234 |
最后更新时间: 2026-05-19 16:25
