轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29329 | 鸿腾中银A11月CW26 | 不适用 | 购 | 2026-11-19 | 15.28 | 0 | 0 | 0.000 | 不适用 |
| 22576 | 鸿腾华泰A7月CW26 | 0.495 | 购 | 2026-07-30 | 7.3 | 112.545 | 11.079 | 0.500 | 2.618 |
| 22849 | 鸿腾摩通A6月CW26 | 0.330 | 购 | 2026-06-02 | 7.28 | 96.814 | 1.477 | 0.575 | 4.598 |
| 26926 | 鸿腾麦银B9月CW26 | 0.450 | 购 | 2026-09-11 | 8.888 | 115.612 | 26.568 | 0.138 | 2.455 |
| 27161 | 鸿腾摩利A9月CW26 | 0.420 | 购 | 2026-09-04 | 8.89 | 111.252 | 24.886 | 1.257 | 2.593 |
| 27316 | 鸿腾华泰A9月CW26 | 0.395 | 购 | 2026-09-22 | 9.85 | 112.805 | 34.375 | 0.225 | 2.546 |
| 27482 | 鸿腾摩利B9月CW26 | 0.350 | 购 | 2026-09-28 | 10.9 | 113.418 | 43.750 | 1.125 | 2.609 |
| 27752 | 鸿腾麦银A11月CW26 | 0.222 | 购 | 2026-11-11 | 11.111 | 119.360 | 51.489 | 2.525 | 2.227 |
| 28005 | 鸿腾摩通A11月CW26 | 0.214 | 购 | 2026-11-04 | 11.121 | 118.467 | 50.693 | 1.486 | 2.276 |
| 28127 | 鸿腾华泰A11月CW26 | 0.197 | 购 | 2026-11-04 | 11.121 | 111.506 | 48.761 | 12.700 | 2.401 |
| 28761 | 鸿腾法兴A11月CW26 | 0.166 | 购 | 2026-11-06 | 13 | 114.706 | 66.591 | 5.375 | 2.481 |
| 28785 | 鸿腾摩利A11月CW26 | 0.156 | 购 | 2026-11-09 | 13.3 | 111.856 | 68.864 | 5.325 | 2.543 |
| 28887 | 鸿腾汇丰A11月CW26 | 0.154 | 购 | 2026-11-10 | 13.88 | 114.876 | 75.227 | 7.650 | 2.516 |
| 29033 | 鸿腾麦银B11月CW26 | 不适用 | 购 | 2026-11-12 | 16.088 | 0 | 0 | 0.000 | 不适用 |
| 29072 | 鸿腾摩通B11月CW26 | 0.148 | 购 | 2026-11-12 | 14.88 | 118.267 | 85.909 | 12.905 | 2.499 |
| 29219 | 鸿腾花旗A11月CW26 | 0.089 | 购 | 2026-11-17 | 20 | 116.348 | 137.386 | 0.050 | 2.815 |
| 29244 | 鸿腾华泰B11月CW26 | 不适用 | 购 | 2026-11-17 | 18 | 115.418 | 116.477 | 0.000 | 2.730 |
| 29265 | 鸿腾信证A11月CW26 | 0.085 | 购 | 2026-11-18 | 20.88 | 117.353 | 146.932 | 0.000 | 2.824 |
| 16511 | 鸿腾麦银A9月CW26 | 1.270 | 购 | 2026-09-30 | 2.88 | 180.640 | 4.886 | 2.000 | 1.306 |
最后更新时间: 2026-05-19 16:25
