轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27631 | 众安花旗A9月CW25 | 0.420 | 购 | 2025-09-29 | 15.15 | 74.756 | 4.144 | 1.080 | 3.526 |
| 17263 | 众安麦银A12月CW25 | 0.028 | 购 | 2025-12-09 | 48.888 | 92.610 | 164.629 | 59.230 | 4.900 |
| 17173 | 众安信证A12月CW25 | 0.064 | 购 | 2025-12-29 | 38.88 | 85.980 | 112.702 | 71.183 | 4.347 |
| 17169 | 众安华泰A12月CW25 | 0.096 | 购 | 2025-12-03 | 33 | 91.240 | 82.777 | 23.955 | 4.140 |
| 17136 | 众安麦银A12月PW25 | 0.125 | 沽 | 2025-12-02 | 10.888 | 121.658 | 48.127 | 0.535 | 1.965 |
| 17097 | 众安瑞银A9月CW25 | 0.232 | 购 | 2025-09-25 | 20.25 | 102.330 | 21.475 | 0.114 | 3.968 |
| 16285 | 众安摩通B9月CW25 | 0.450 | 购 | 2025-09-22 | 15.17 | 94.825 | 5.867 | 0.020 | 3.189 |
| 15402 | 众安摩通A9月CW25 | 0.217 | 购 | 2025-09-22 | 18.9 | 81.885 | 13.402 | 0.330 | 4.639 |
| 15210 | 众安信证A9月CW25 | 0.194 | 购 | 2025-09-29 | 18.88 | 68.794 | 12.056 | 11.985 | 5.124 |
| 14272 | 众安信证A8月CW25 | 0.035 | 购 | 2025-08-26 | 21.88 | 67.698 | 19.645 | 100.000 | 10.859 |
| 17399 | 众安华泰B12月CW25 | 0.035 | 购 | 2025-12-02 | 48.938 | 99.633 | 165.274 | 12.828 | 4.607 |
| 17452 | 众安华泰A12月PW25 | 0.117 | 沽 | 2025-12-12 | 13.6 | 80.218 | 33.100 | 13.727 | 2.930 |
| 18787 | 众安摩利A2月CW26 | 0.152 | 购 | 2026-02-02 | 36.99 | 97.231 | 107.266 | 0.475 | 3.236 |
| 18569 | 众安信证A2月CW26 | 0.171 | 购 | 2026-02-27 | 35.88 | 92.671 | 102.314 | 7.992 | 3.117 |
| 18050 | 众安华泰C12月CW25 | 0.168 | 购 | 2025-12-04 | 27.05 | 90.268 | 54.629 | 1.388 | 3.698 |
| 17998 | 众安摩通A12月CW25 | 0.175 | 购 | 2025-12-04 | 27.05 | 92.067 | 55.005 | 0.580 | 3.623 |
| 17987 | 众安信证A11月CW25 | 0.090 | 购 | 2025-11-26 | 33.05 | 92.165 | 82.723 | 3.494 | 4.242 |
| 17920 | 众安汇丰A12月CW25 | 0.164 | 购 | 2025-12-04 | 27.05 | 89.262 | 54.413 | 8.748 | 3.743 |
| 17792 | 众安法巴A1月CW26 | 0.107 | 购 | 2026-01-05 | 36 | 91.160 | 99.516 | 14.755 | 3.768 |
| 17733 | 众安麦银A2月CW26 | 0.115 | 购 | 2026-02-03 | 60.6 | 122.029 | 232.347 | 2.638 | 2.971 |
最后更新时间: 2025-08-01 16:35
