轮证搜寻
代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29174 | 中证摩通A2月CW26 | 0.145 | 购 | 2026-02-27 | 28.28 | 98.301 | 32.328 | 5.714 | 2.292 |
14122 | 中证华泰A2月CW26 | 0.090 | 购 | 2026-02-20 | 28.33 | 64.757 | 22.272 | 9.400 | 3.283 |
14258 | 中证麦银A12月CW25 | 0.076 | 购 | 2025-12-31 | 44.04 | 116.507 | 78.175 | 0.015 | 2.755 |
14269 | 中证中银A2月CW26 | 0.142 | 购 | 2026-02-20 | 28.33 | 98.296 | 31.955 | 0.583 | 2.325 |
16517 | 中证麦银A11月CW25 | 0.227 | 购 | 2025-11-28 | 32.88 | 70.217 | 30.913 | 3.062 | 4.452 |
16567 | 中证法兴A3月CW26 | 0.127 | 购 | 2026-03-03 | 28.33 | 85.906 | 29.162 | 0.033 | 2.526 |
17583 | 中证汇丰A2月CW26 | 0.132 | 购 | 2026-02-20 | 28.33 | 91.760 | 30.093 | 0.344 | 2.455 |
18313 | 中证华泰A11月CW25 | 0.238 | 购 | 2025-11-21 | 32.93 | 74.608 | 31.508 | 0.755 | 4.318 |
25018 | 中证麦银A1月CW26 | 1.350 | 购 | 2026-01-05 | 13.58 | 78.518 | 0.857 | 9.912 | 1.873 |
27267 | 中证摩利A12月CW25 | 1.380 | 购 | 2025-12-24 | 13.6 | 96.341 | 2.048 | 0.519 | 1.792 |
28240 | 中证摩利B12月CW25 | 0.084 | 购 | 2025-12-24 | 43.99 | 125.379 | 79.479 | 0.221 | 2.621 |
28633 | 中证汇丰A12月CW25 | 0.067 | 购 | 2025-12-17 | 44.04 | 115.343 | 76.499 | 0.233 | 2.934 |
13609 | 中证瑞银A2月CW26 | 0.147 | 购 | 2026-02-20 | 28.33 | 101.389 | 32.886 | 3.571 | 2.266 |
最后更新时间: 2025-08-01 16:35