轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29522 | 洛钼中银A2月CW26 | 0.405 | 购 | 2026-02-16 | 8 | 60.357 | 12.640 | 0.364 | 3.010 |
| 17587 | 洛钼汇丰A2月CW26 | 0.375 | 购 | 2026-02-24 | 8.29 | 58.672 | 14.213 | 0.150 | 3.116 |
| 17315 | 洛钼摩通A2月CW26 | 0.385 | 购 | 2026-02-24 | 8.29 | 60.685 | 14.775 | 0.107 | 3.038 |
| 16636 | 洛钼麦银A3月CW26 | 0.405 | 购 | 2026-03-03 | 8.28 | 63.482 | 15.787 | 0.375 | 2.901 |
| 16282 | 洛钼信证A1月CW26 | 0.410 | 购 | 2026-01-30 | 7.89 | 61.830 | 11.685 | 0.053 | 3.017 |
| 16219 | 洛钼中银A10月CW25 | 0.570 | 购 | 2025-10-23 | 6.19 | 62.483 | 1.573 | 0.043 | 2.857 |
| 16214 | 洛钼法兴A2月CW26 | 0.395 | 购 | 2026-02-16 | 8 | 58.230 | 12.079 | 0.015 | 3.088 |
| 16052 | 洛钼瑞银A1月CW26 | 0.430 | 购 | 2026-01-30 | 7.89 | 66.450 | 12.809 | 0.000 | 2.872 |
| 16012 | 洛钼摩通B10月CW25 | 0.590 | 购 | 2025-10-23 | 6.19 | 75.656 | 2.697 | 0.107 | 2.664 |
| 15985 | 洛钼花旗A1月CW26 | 0.405 | 购 | 2026-01-30 | 7.89 | 60.702 | 11.405 | 0.000 | 3.057 |
| 15905 | 洛钼麦银A5月CW26 | 0.670 | 购 | 2026-05-29 | 6.88 | 75.579 | 14.944 | 0.000 | 2.052 |
| 15720 | 洛钼信证A10月CW25 | 0.580 | 购 | 2025-10-31 | 6.18 | 64.841 | 2.022 | 0.037 | 2.769 |
| 14856 | 洛钼花旗A5月PW26 | 0.085 | 沽 | 2026-05-04 | 5.18 | 72.023 | 46.573 | 2.374 | 2.411 |
| 17989 | 洛钼华泰A3月CW26 | 0.275 | 购 | 2026-03-03 | 9.99 | 63.896 | 27.697 | 2.567 | 3.319 |
| 18062 | 洛钼中银B2月CW26 | 0.250 | 购 | 2026-02-27 | 10.58 | 66.438 | 32.921 | 0.214 | 3.366 |
| 29414 | 洛钼摩利A2月CW26 | 0.405 | 购 | 2026-02-26 | 7.99 | 58.535 | 12.528 | 1.017 | 3.017 |
| 23283 | 洛钼麦银A10月CW25 | 0.970 | 购 | 2025-10-23 | 4.61 | 164.790 | 6.292 | 0.000 | 1.635 |
| 22959 | 洛钼摩通A10月CW25 | 0.890 | 购 | 2025-10-31 | 4.6 | 98.812 | 1.685 | 0.000 | 1.887 |
| 18764 | 洛钼信证A4月CW26 | 0.157 | 购 | 2026-04-27 | 14.88 | 70.416 | 76.011 | 0.000 | 3.441 |
| 18700 | 洛钼中银A1月CW26 | 0.200 | 购 | 2026-01-22 | 11.13 | 68.516 | 36.292 | 0.021 | 3.714 |
最后更新时间: 2025-08-01 16:35
