轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13055 | 洛钼法兴A4月CW26 | 0.130 | 购 | 2026-04-08 | 22.01 | 63.035 | 29.213 | 1.560 | 4.988 |
| 18209 | 洛钼摩通B2月CW26 | 1.480 | 购 | 2026-02-16 | 10.88 | 89.521 | 1.330 | 0.043 | 2.292 |
| 18217 | 洛钼信证A2月CW26 | 1.440 | 购 | 2026-02-27 | 11 | 69.986 | 0.887 | 0.000 | 2.404 |
| 18284 | 洛钼花旗B1月CW26 | 1.400 | 购 | 2026-01-29 | 11.11 | 76.304 | 0.388 | 0.000 | 2.512 |
| 18475 | 洛钼摩利A1月CW26 | 1.390 | 购 | 2026-01-22 | 11.13 | 74.176 | 0.222 | 0.009 | 2.555 |
| 18582 | 洛钼汇丰A1月CW26 | 1.380 | 购 | 2026-01-22 | 11.13 | 128.874 | -0.055 | 2.241 | 2.395 |
| 18639 | 洛钼华泰A1月CW26 | 1.390 | 购 | 2026-01-22 | 11.13 | 74.176 | 0.222 | 0.008 | 2.555 |
| 18672 | 洛钼麦银A1月CW26 | 1.220 | 购 | 2026-01-30 | 12.188 | 88.111 | 1.375 | 0.000 | 2.728 |
| 18700 | 洛钼中银A1月CW26 | 1.400 | 购 | 2026-01-22 | 11.13 | 89.402 | 0.499 | 0.024 | 2.491 |
| 18764 | 洛钼信证A4月CW26 | 0.830 | 购 | 2026-04-27 | 14.88 | 52.889 | 5.488 | 2.775 | 3.421 |
| 18062 | 洛钼中银B2月CW26 | 1.530 | 购 | 2026-02-27 | 10.58 | 78.988 | 1.053 | 0.021 | 2.251 |
| 17989 | 洛钼华泰A3月CW26 | 1.630 | 购 | 2026-03-03 | 9.99 | 67.809 | 0.554 | 0.033 | 2.170 |
| 17587 | 洛钼汇丰A2月CW26 | 1.960 | 购 | 2026-02-24 | 8.29 | 75.474 | 0.277 | 0.000 | 1.830 |
| 13632 | 洛钼华泰A2月CW26 | 2.040 | 购 | 2026-02-06 | 7.88 | 98.428 | 0.222 | 0.233 | 1.754 |
| 14856 | 洛钼花旗A5月PW26 | 0.013 | 沽 | 2026-05-04 | 5.18 | 105.952 | 71.646 | 4.440 | 3.461 |
| 15905 | 洛钼麦银A5月CW26 | 2.290 | 购 | 2026-05-29 | 6.88 | 95.534 | 1.608 | 0.000 | 1.524 |
| 15972 | 洛钼花旗A4月PW26 | 0.048 | 沽 | 2026-04-21 | 10.8 | 67.208 | 41.463 | 17.557 | 4.870 |
| 15985 | 洛钼花旗A1月CW26 | 2.040 | 购 | 2026-01-30 | 7.89 | 114.504 | 0.277 | 0.000 | 1.747 |
| 16052 | 洛钼瑞银A1月CW26 | 2.080 | 购 | 2026-01-30 | 7.89 | 164.755 | 1.386 | 0.000 | 1.660 |
| 16214 | 洛钼法兴A2月CW26 | 2.040 | 购 | 2026-02-16 | 8 | 121.570 | 0.887 | 0.015 | 1.714 |
最后更新时间: 2025-12-16 16:25
