轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28770 | 中行花旗A11月CW26 | 0.100 | 购 | 2026-11-09 | 6 | 23.890 | 15.749 | 0.000 | 11.690 |
| 23562 | 中行法巴A7月CW26 | 0.265 | 购 | 2026-07-23 | 5 | 20.562 | -0.095 | 0.236 | 12.989 |
| 23540 | 中行摩通A6月PW26 | 0.010 | 沽 | 2026-06-26 | 4.01 | 46.868 | 24.099 | 10.107 | 15.874 |
| 23496 | 中行花旗A7月CW26 | 0.270 | 购 | 2026-07-23 | 5 | 21.179 | 0 | 0.052 | 12.685 |
| 23323 | 中行汇丰A7月CW26 | 0.305 | 购 | 2026-07-14 | 4.91 | 19.945 | -1.044 | 0.303 | 12.806 |
| 23244 | 中行瑞银A7月CW26 | 0.265 | 购 | 2026-07-23 | 5 | 20.562 | -0.095 | 0.143 | 12.989 |
| 23016 | 中行国君A7月CW26 | 0.300 | 购 | 2026-07-14 | 4.91 | 19.175 | -1.139 | 8.704 | 13.149 |
| 22608 | 中行麦银A10月CW26 | 0.174 | 购 | 2026-10-23 | 5.69 | 25.885 | 11.271 | 0.085 | 10.016 |
| 22566 | 中行摩利A7月CW26 | 0.275 | 购 | 2026-07-30 | 4.99 | 19.669 | -0.095 | 0.128 | 12.731 |
| 19258 | 中行法巴A5月CW26 | 0.010 | 购 | 2026-05-21 | 5.58 | 57.675 | 6.072 | 2.021 | 50.291 |
| 18999 | 中行瑞银A5月CW26 | 0.023 | 购 | 2026-05-21 | 5.598 | 76.390 | 6.660 | 0.114 | 34.612 |
| 18194 | 中行麦银A5月CW26 | 0.016 | 购 | 2026-05-29 | 5.588 | 29.844 | 6.338 | 3.260 | 41.108 |
| 16456 | 中行法兴A7月CW26 | 0.310 | 购 | 2026-07-21 | 4.9 | 18.093 | -1.139 | 4.520 | 12.919 |
| 23643 | 中行瑞银A6月PW26 | 0.010 | 沽 | 2026-06-18 | 4 | 53.127 | 24.288 | 13.687 | 15.844 |
| 23749 | 中行摩利A6月PW26 | 0.010 | 沽 | 2026-06-22 | 3.98 | 50.806 | 24.668 | 26.770 | 15.740 |
| 27500 | 中行摩利A9月CW26 | 0.171 | 购 | 2026-09-25 | 5.51 | 23.923 | 7.799 | 0.000 | 11.241 |
| 26991 | 中行摩通A9月CW26 | 0.189 | 购 | 2026-09-25 | 5.51 | 25.466 | 8.140 | 0.057 | 10.485 |
| 26871 | 中行瑞银A9月CW26 | 0.180 | 购 | 2026-09-25 | 5.51 | 24.696 | 7.970 | 1.214 | 10.849 |
| 26611 | 中行法巴A10月CW26 | 0.180 | 购 | 2026-10-05 | 5.5 | 23.407 | 7.780 | 0.015 | 10.966 |
| 25700 | 中行法兴A8月CW26 | 0.082 | 购 | 2026-08-24 | 5.67 | 22.887 | 9.146 | 1.344 | 15.399 |
最后更新时间: 2026-05-19 16:25
