轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19258 | 中行法巴A5月CW26 | 0.031 | 购 | 2026-05-21 | 5.58 | 29.246 | 30.186 | 1.286 | 12.408 |
| 22602 | 中行汇丰A4月CW26 | 0.041 | 购 | 2026-04-01 | 5.09 | 25.407 | 19.049 | 0.290 | 14.878 |
| 19693 | 中行摩利A2月CW26 | 0.013 | 购 | 2026-02-20 | 5.12 | 25.130 | 19.095 | 13.412 | 21.748 |
| 18999 | 中行瑞银A5月CW26 | 0.038 | 购 | 2026-05-21 | 5.598 | 30.994 | 30.766 | 4.743 | 11.490 |
| 18104 | 中行汇丰B12月CW25 | 0.010 | 购 | 2025-12-17 | 5.39 | 242.626 | 25.290 | 7.221 | 19.836 |
| 17956 | 中行摩利B12月CW25 | 0.010 | 购 | 2025-12-17 | 5.39 | 242.626 | 25.290 | 23.746 | 19.836 |
| 14974 | 中行摩通A3月CW26 | 0.087 | 购 | 2026-03-23 | 4.69 | 23.409 | 10.835 | 23.966 | 14.116 |
| 16746 | 中行摩利A1月CW26 | 0.010 | 购 | 2026-01-27 | 5.79 | 46.566 | 34.571 | 3.579 | 16.671 |
| 13832 | 中行华泰A10月CW26 | 0.098 | 购 | 2026-10-30 | 5.7 | 28.982 | 34.524 | 0.983 | 7.855 |
| 23323 | 中行汇丰A7月CW26 | 0.114 | 购 | 2026-07-14 | 4.91 | 25.997 | 16.566 | 0.000 | 9.531 |
| 17611 | 中行花旗B12月CW25 | 0.010 | 购 | 2025-12-17 | 5.39 | 242.626 | 25.290 | 100.000 | 19.836 |
| 21175 | 中行法兴A3月CW26 | 0.083 | 购 | 2026-03-30 | 4.68 | 21.703 | 10.510 | 30.107 | 14.706 |
| 17435 | 中行瑞银B12月CW25 | 0.010 | 购 | 2025-12-17 | 5.39 | 242.626 | 25.290 | 80.274 | 19.836 |
| 27322 | 中行信证A12月CW25 | 0.243 | 购 | 2025-12-24 | 4.09 | 37.922 | 0.534 | 0.005 | 14.730 |
| 21262 | 中行瑞银A4月CW26 | 0.044 | 购 | 2026-04-01 | 5.09 | 26.017 | 19.118 | 0.000 | 14.498 |
| 21739 | 中行瑞银A3月CW26 | 0.084 | 购 | 2026-03-23 | 4.69 | 23.012 | 10.766 | 19.743 | 14.415 |
| 17943 | 中行信证A1月CW26 | 0.012 | 购 | 2026-01-30 | 5.5 | 39.776 | 27.889 | 0.025 | 17.764 |
| 18283 | 中行花旗A1月CW26 | 0.017 | 购 | 2026-01-26 | 5.51 | 44.989 | 28.237 | 0.001 | 15.922 |
| 19703 | 中行法兴A2月CW26 | 0.015 | 购 | 2026-02-20 | 5.12 | 25.987 | 19.142 | 3.291 | 20.888 |
| 17267 | 中行摩通A12月CW25 | 0.010 | 购 | 2025-12-24 | 5.38 | 85.137 | 25.058 | 6.250 | 19.893 |
最后更新时间: 2025-12-16 15:45
