轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27500 | 中行摩利A9月CW26 | 0.182 | 购 | 2026-09-25 | 5.51 | 26.777 | 12.490 | 0.000 | 9.218 |
| 23496 | 中行花旗A7月CW26 | 0.247 | 购 | 2026-07-23 | 5 | 24.147 | 3.696 | 0.091 | 10.345 |
| 23323 | 中行汇丰A7月CW26 | 0.255 | 购 | 2026-07-14 | 4.91 | 22.005 | 2.075 | 4.030 | 11.061 |
| 23244 | 中行瑞银A7月CW26 | 0.241 | 购 | 2026-07-23 | 5 | 23.600 | 3.577 | 0.330 | 10.579 |
| 23016 | 中行国君A7月CW26 | 0.234 | 购 | 2026-07-14 | 4.91 | 19.986 | 1.660 | 21.227 | 12.082 |
| 22608 | 中行麦银A10月CW26 | 0.205 | 购 | 2026-10-23 | 5.69 | 30.295 | 16.502 | 0.130 | 7.838 |
| 22566 | 中行摩利A7月CW26 | 0.245 | 购 | 2026-07-30 | 4.99 | 22.741 | 3.458 | 0.382 | 10.560 |
| 21311 | 中行法巴A4月CW26 | 0.014 | 购 | 2026-04-02 | 5.09 | 0 | 0.870 | 0.257 | 不适用 |
| 20924 | 中行信证A4月CW26 | 0.013 | 购 | 2026-04-13 | 5.08 | 5.952 | 0.652 | 19.145 | 139.046 |
| 19258 | 中行法巴A5月CW26 | 0.031 | 购 | 2026-05-21 | 5.58 | 23.406 | 10.889 | 3.017 | 23.219 |
| 18999 | 中行瑞银A5月CW26 | 0.049 | 购 | 2026-05-21 | 5.598 | 27.916 | 11.601 | 0.157 | 18.644 |
| 18194 | 中行麦银A5月CW26 | 0.054 | 购 | 2026-05-29 | 5.588 | 26.523 | 11.502 | 3.260 | 18.102 |
| 16456 | 中行法兴A7月CW26 | 0.250 | 购 | 2026-07-21 | 4.9 | 20.225 | 1.779 | 38.563 | 11.479 |
| 23540 | 中行摩通A6月PW26 | 0.024 | 沽 | 2026-06-26 | 4.01 | 33.626 | 21.225 | 2.558 | 13.128 |
| 23562 | 中行法巴A7月CW26 | 0.233 | 购 | 2026-07-23 | 5 | 22.870 | 3.419 | 0.564 | 10.909 |
| 23643 | 中行瑞银A6月PW26 | 0.015 | 沽 | 2026-06-18 | 4 | 32.014 | 21.245 | 13.687 | 15.364 |
| 26991 | 中行摩通A9月CW26 | 0.201 | 购 | 2026-09-25 | 5.51 | 28.287 | 12.866 | 0.000 | 8.655 |
| 26871 | 中行瑞银A9月CW26 | 0.201 | 购 | 2026-09-25 | 5.51 | 28.287 | 12.866 | 0.000 | 8.655 |
| 26611 | 中行法巴A10月CW26 | 0.194 | 购 | 2026-10-05 | 5.5 | 27.299 | 12.530 | 0.000 | 8.785 |
| 25700 | 中行法兴A8月CW26 | 0.106 | 购 | 2026-08-24 | 5.67 | 26.065 | 14.150 | 0.007 | 11.410 |
最后更新时间: 2026-04-02 16:35
