轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17647 | 宁德瑞银A12月PW25 | 0.037 | 沽 | 2025-12-18 | 261.88 | 50.373 | 35.935 | 43.038 | 6.494 |
| 16965 | 宁德汇丰F11月CW25 | 0.280 | 购 | 2025-11-12 | 489.08 | 46.313 | 24.834 | 0.675 | 7.536 |
| 16933 | 宁德中银E11月CW25 | 0.129 | 购 | 2025-11-24 | 500.5 | 45.006 | 27.395 | 3.957 | 7.539 |
| 16905 | 宁德汇丰E11月CW25 | 0.120 | 购 | 2025-11-25 | 520 | 47.906 | 32.010 | 19.175 | 7.311 |
| 16904 | 宁德汇丰A12月CW26 | 0.224 | 购 | 2026-12-24 | 333.75 | 36.725 | 10.608 | 0.422 | 2.773 |
| 16899 | 宁德法兴F11月CW25 | 0.141 | 购 | 2025-11-24 | 500.5 | 46.676 | 27.692 | 1.880 | 7.208 |
| 16883 | 宁德中银A12月CW26 | 0.191 | 购 | 2026-12-31 | 348.88 | 31.400 | 10.268 | 1.229 | 3.170 |
| 16880 | 宁德华泰C12月CW25 | 0.121 | 购 | 2025-12-15 | 539.38 | 47.968 | 36.844 | 3.614 | 6.900 |
| 16879 | 宁德华泰B11月CW25 | 0.212 | 购 | 2025-11-12 | 448.2 | 43.090 | 16.476 | 0.857 | 7.085 |
| 16861 | 宁德麦银B12月CW25 | 0.203 | 购 | 2025-12-04 | 588.888 | 55.742 | 48.645 | 0.062 | 6.584 |
| 16854 | 宁德中银D11月CW25 | 0.242 | 购 | 2025-11-12 | 428.2 | 39.039 | 12.258 | 1.043 | 7.251 |
| 16852 | 宁德中银C11月CW25 | 0.540 | 购 | 2025-11-28 | 368.88 | 37.031 | 4.933 | 1.914 | 5.291 |
| 16994 | 宁德星展A12月CW26 | 0.217 | 购 | 2026-12-23 | 349.08 | 40.293 | 13.543 | 0.090 | 2.723 |
| 17002 | 宁德中银F11月CW25 | 0.247 | 购 | 2025-11-12 | 489.08 | 43.923 | 24.424 | 3.814 | 8.042 |
| 17014 | 宁德花旗F11月CW25 | 0.092 | 购 | 2025-11-18 | 520.5 | 44.965 | 31.439 | 41.725 | 8.193 |
| 17645 | 宁德瑞银B11月CW25 | 0.405 | 购 | 2025-11-12 | 389.08 | 37.915 | 6.596 | 0.120 | 6.144 |
| 17639 | 宁德中银A12月PW25 | 0.072 | 沽 | 2025-12-31 | 278.88 | 51.430 | 32.586 | 48.329 | 5.468 |
| 17635 | 宁德摩利B11月CW25 | 0.570 | 购 | 2025-11-21 | 369.08 | 42.322 | 5.727 | 0.013 | 4.923 |
| 17634 | 宁德摩利A11月CW25 | 0.425 | 购 | 2025-11-12 | 389.08 | 40.340 | 7.092 | 0.338 | 5.836 |
| 17627 | 宁德法巴A11月CW25 | 0.226 | 购 | 2025-11-12 | 448.2 | 44.796 | 16.824 | 2.586 | 6.790 |
最后更新时间: 2025-08-01 16:35
