轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 15631 | 美团星展A10月CW25 | 0.011 | 购 | 2025-10-10 | 200.09 | 69.430 | 64.640 | 5.400 | 8.175 |
| 16062 | 美团摩利B10月PW25 | 0.092 | 沽 | 2025-10-02 | 122.99 | 44.108 | 6.882 | 1.556 | 6.288 |
| 16063 | 美团摩利H9月CW25 | 0.013 | 购 | 2025-09-30 | 169.99 | 58.147 | 40.172 | 2.183 | 9.689 |
| 16107 | 美团瑞银G9月CW25 | 0.011 | 购 | 2025-09-30 | 170.1 | 55.910 | 40.098 | 5.980 | 10.249 |
| 16119 | 美团瑞银B10月PW25 | 0.092 | 沽 | 2025-10-02 | 122.9 | 44.351 | 6.956 | 6.575 | 6.263 |
| 16150 | 美团汇丰G9月CW25 | 0.020 | 购 | 2025-09-30 | 170.1 | 65.265 | 40.835 | 6.167 | 8.272 |
| 16154 | 美团花旗E9月CW25 | 0.014 | 购 | 2025-09-30 | 170.1 | 59.325 | 40.344 | 0.360 | 9.430 |
| 16173 | 美团摩通F9月CW25 | 0.011 | 购 | 2025-09-30 | 178.98 | 62.090 | 47.365 | 30.585 | 9.452 |
| 16174 | 美团华泰B9月CW25 | 0.013 | 购 | 2025-09-30 | 175 | 61.780 | 44.272 | 0.800 | 9.251 |
| 16177 | 美团华泰A12月CW25 | 0.086 | 购 | 2025-12-05 | 158 | 66.677 | 36.334 | 100.000 | 4.702 |
| 16194 | 美团瑞银D10月CW25 | 0.026 | 购 | 2025-10-22 | 160.88 | 53.321 | 33.781 | 2.575 | 8.157 |
| 16197 | 美团花旗C8月PW25 | 0.020 | 沽 | 2025-08-01 | 116.5 | 114.846 | 5.483 | 0.000 | 55.968 |
| 16200 | 美团国君C9月CW25 | 0.018 | 购 | 2025-09-25 | 150.1 | 48.088 | 24.304 | 100.000 | 10.902 |
| 16213 | 美团信证A10月CW25 | 0.025 | 购 | 2025-10-30 | 161.88 | 50.854 | 34.517 | 52.307 | 8.203 |
| 16223 | 美团中银D9月CW25 | 0.020 | 购 | 2025-09-25 | 150.1 | 49.764 | 24.468 | 73.543 | 10.417 |
| 16002 | 美团法巴D10月CW25 | 0.012 | 购 | 2025-10-03 | 178.98 | 61.797 | 47.447 | 2.360 | 9.190 |
| 15977 | 美团中银C9月CW25 | 0.010 | 购 | 2025-09-30 | 175.1 | 58.169 | 44.108 | 34.586 | 10.083 |
| 15632 | 美团国君A8月CW25 | 0.010 | 购 | 2025-08-22 | 178.98 | 103.095 | 47.283 | 9.210 | 9.737 |
| 15658 | 美团花旗A8月CW25 | 0.010 | 购 | 2025-08-22 | 178.98 | 103.095 | 47.283 | 3.660 | 9.737 |
| 15668 | 美团法兴A10月CW25 | 0.012 | 购 | 2025-10-10 | 200.09 | 70.725 | 64.722 | 4.125 | 7.962 |
最后更新时间: 2025-08-01 16:35
