轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18397 | 紫金麦银A7月CW26 | 0.470 | 购 | 2026-07-03 | 28.99 | 48.338 | 0.868 | 10.150 | 5.697 |
| 24709 | 紫金中银A7月PW26 | 0.129 | 沽 | 2026-07-30 | 28.99 | 52.679 | 17.066 | 1.443 | 6.407 |
| 24795 | 紫金华泰A10月PW26 | 0.230 | 沽 | 2026-10-06 | 29.9 | 46.752 | 17.365 | 0.455 | 4.595 |
| 24797 | 紫金华泰A8月CW26 | 0.010 | 购 | 2026-08-04 | 56 | 57.151 | 67.964 | 4.140 | 10.669 |
| 24876 | 紫金信证A7月CW26 | 0.016 | 购 | 2026-07-27 | 56.88 | 67.059 | 70.778 | 4.150 | 9.361 |
| 24981 | 紫金麦银B7月CW26 | 0.011 | 购 | 2026-07-30 | 59.999 | 66.290 | 79.967 | 7.000 | 9.622 |
| 25002 | 紫金摩通A7月PW26 | 0.134 | 沽 | 2026-07-27 | 29.28 | 52.733 | 16.347 | 0.000 | 6.451 |
| 25087 | 紫金汇丰A7月PW26 | 0.092 | 沽 | 2026-07-23 | 28.97 | 46.662 | 16.018 | 0.052 | 8.018 |
| 25181 | 紫金花旗A7月PW26 | 0.109 | 沽 | 2026-07-20 | 29.26 | 49.862 | 15.659 | 0.149 | 7.454 |
| 25188 | 紫金摩利A7月PW26 | 0.091 | 沽 | 2026-07-23 | 28.97 | 46.422 | 15.988 | 0.474 | 8.073 |
| 25191 | 紫金法巴A7月PW26 | 0.106 | 沽 | 2026-07-23 | 29 | 49.914 | 16.347 | 0.714 | 7.354 |
| 25216 | 紫金麦银A9月PW26 | 0.220 | 沽 | 2026-09-30 | 28.99 | 51.685 | 19.790 | 0.150 | 4.364 |
| 25219 | 紫金麦银C7月CW26 | 0.012 | 购 | 2026-07-30 | 66.666 | 76.535 | 99.958 | 9.650 | 8.496 |
| 25237 | 紫金瑞银A7月PW26 | 0.094 | 沽 | 2026-07-23 | 28.97 | 47.141 | 16.078 | 0.000 | 7.908 |
| 25333 | 紫金信证A8月CW26 | 0.018 | 购 | 2026-08-31 | 70.88 | 72.390 | 112.754 | 2.950 | 7.408 |
| 25338 | 紫金信证A7月PW26 | 0.113 | 沽 | 2026-07-20 | 29.3 | 50.500 | 15.659 | 0.000 | 7.308 |
| 24195 | 紫金国君A5月CW26 | 0.010 | 购 | 2026-05-20 | 48.02 | 373.426 | 44.072 | 4.543 | 13.487 |
| 23951 | 紫金摩通A6月PW26 | 0.010 | 沽 | 2026-06-01 | 26.868 | 72.398 | 19.856 | 1.200 | 16.466 |
| 23471 | 紫金华泰B6月PW26 | 0.010 | 沽 | 2026-06-01 | 26.868 | 72.398 | 19.856 | 8.633 | 16.466 |
| 19581 | 紫金华泰A6月CW26 | 0.455 | 购 | 2026-06-25 | 29.01 | 49.068 | 0.479 | 3.433 | 5.987 |
最后更新时间: 2026-05-19 16:25
