轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29563 | 紫金法兴A9月CW25 | 0.265 | 购 | 2025-09-22 | 19.01 | 42.328 | 2.411 | 0.000 | 6.177 |
| 16416 | 紫金瑞银A12月CW25 | 0.126 | 购 | 2025-12-17 | 25.33 | 49.644 | 25.721 | 2.051 | 5.731 |
| 16410 | 紫金摩利A12月CW25 | 0.111 | 购 | 2025-12-17 | 25.33 | 46.345 | 25.012 | 1.071 | 6.158 |
| 16404 | 紫金法兴A12月CW25 | 0.127 | 购 | 2025-12-17 | 25.33 | 49.852 | 25.768 | 0.134 | 5.704 |
| 16305 | 紫金花旗A12月CW25 | 0.119 | 购 | 2025-12-24 | 25.28 | 46.697 | 25.154 | 0.410 | 5.953 |
| 16128 | 紫金中银A2月CW26 | 0.310 | 购 | 2026-02-26 | 21.88 | 51.950 | 18.109 | 1.708 | 3.780 |
| 16120 | 紫金汇丰A1月CW26 | 0.290 | 购 | 2026-01-27 | 20.93 | 45.561 | 12.671 | 1.040 | 4.305 |
| 16105 | 紫金华泰A1月CW26 | 0.265 | 购 | 2026-01-27 | 20.93 | 41.253 | 11.489 | 0.233 | 4.686 |
| 16037 | 紫金麦银A11月PW25 | 0.033 | 沽 | 2025-11-28 | 14 | 60.493 | 35.366 | 0.800 | 5.395 |
| 15682 | 紫金瑞银B9月CW25 | 0.275 | 购 | 2025-09-22 | 19.01 | 46.521 | 2.884 | 0.286 | 5.828 |
| 15108 | 紫金花旗A3月PW26 | 0.085 | 沽 | 2026-03-30 | 14.5 | 55.764 | 35.461 | 2.493 | 3.469 |
| 14956 | 紫金汇丰A9月CW25 | 0.265 | 购 | 2025-09-22 | 19.01 | 42.328 | 2.411 | 0.000 | 6.177 |
| 14906 | 紫金信证A1月CW26 | 0.265 | 购 | 2026-01-27 | 20.93 | 41.253 | 11.489 | 1.567 | 4.686 |
| 16599 | 紫金摩通A12月CW25 | 0.131 | 购 | 2025-12-17 | 25.33 | 50.528 | 25.957 | 1.483 | 5.587 |
| 16925 | 紫金中银A12月CW25 | 0.121 | 购 | 2025-12-17 | 25.33 | 48.600 | 25.485 | 2.117 | 5.870 |
| 16952 | 紫金摩通A11月PW25 | 0.027 | 沽 | 2025-11-24 | 13.98 | 58.284 | 35.177 | 0.000 | 5.881 |
| 29544 | 紫金华泰A9月CW25 | 0.250 | 购 | 2025-09-22 | 19.01 | 36.017 | 1.702 | 3.233 | 6.806 |
| 29092 | 紫金麦银A2月CW26 | 0.320 | 购 | 2026-02-03 | 20.88 | 49.997 | 13.853 | 0.850 | 3.922 |
| 27694 | 紫金摩利A9月CW25 | 0.260 | 购 | 2025-09-29 | 18.99 | 36.971 | 2.080 | 0.200 | 6.426 |
| 25307 | 紫金麦银A12月CW25 | 0.032 | 购 | 2025-12-02 | 30.88 | 48.492 | 47.518 | 38.500 | 7.982 |
最后更新时间: 2025-08-01 16:35
