轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13069 | S金摩通A3月CW26 | 0.325 | 购 | 2026-03-25 | 2,429 | 22.394 | 8.978 | 0.063 | 7.551 |
| 16266 | S金中银A4月CW26 | 不适用 | 购 | 2026-04-30 | 3,128 | 27.068 | 33.389 | 0.000 | 8.845 |
| 16250 | S金花旗A10月CW25 | 0.011 | 购 | 2025-10-23 | 2,796 | 20.237 | 17.809 | 23.999 | 24.545 |
| 16244 | S金华泰A5月CW26 | 0.110 | 购 | 2026-05-05 | 2,840 | 21.881 | 21.741 | 14.961 | 9.895 |
| 16235 | S金汇丰A5月CW26 | 0.070 | 购 | 2026-05-04 | 3,000.99 | 22.237 | 27.670 | 1.727 | 10.566 |
| 16229 | S金摩通A1月CW26 | 0.052 | 购 | 2026-01-30 | 2,888.88 | 22.736 | 22.577 | 61.354 | 12.837 |
| 16199 | S金花旗A10月PW25 | 0.023 | 沽 | 2025-10-23 | 2,086 | 22.010 | 12.763 | 0.393 | 19.145 |
| 16195 | S金瑞银A10月PW25 | 0.021 | 沽 | 2025-10-23 | 2,084 | 21.735 | 12.805 | 1.236 | 20.058 |
| 16103 | S金华泰A3月CW26 | 0.127 | 购 | 2026-03-02 | 2,738 | 23.703 | 17.809 | 1.876 | 9.921 |
| 16308 | S金星展A2月CW26 | 0.037 | 购 | 2026-02-27 | 3,200 | 26.138 | 35.345 | 46.320 | 11.592 |
| 16316 | S金瑞银A1月CW26 | 0.047 | 购 | 2026-01-23 | 2,889.88 | 22.228 | 22.514 | 9.826 | 13.499 |
| 16596 | S金摩通A2月CW26 | 0.032 | 购 | 2026-02-20 | 3,201 | 25.760 | 35.282 | 0.554 | 12.145 |
| 16427 | S金花旗B10月CW25 | 0.012 | 购 | 2025-10-20 | 3,050.88 | 29.780 | 28.548 | 1.084 | 18.345 |
| 16412 | S金摩利A2月CW26 | 不适用 | 购 | 2026-02-20 | 3,201 | 25.336 | 35.240 | 0.000 | 12.331 |
| 16411 | S金摩利B10月CW25 | 不适用 | 购 | 2025-10-20 | 3,051 | 0 | 0 | 0.000 | 不适用 |
| 16402 | S金汇丰D10月CW25 | 0.015 | 购 | 2025-10-20 | 3,051 | 31.084 | 28.616 | 13.786 | 17.178 |
| 16401 | S金汇丰A2月CW26 | 0.030 | 购 | 2026-02-20 | 3,201 | 25.336 | 35.240 | 1.366 | 12.331 |
| 16367 | S金汇丰C10月CW25 | 0.012 | 购 | 2025-10-16 | 2,797 | 21.631 | 17.872 | 15.531 | 23.807 |
| 16326 | S金法兴A10月CW25 | 0.011 | 购 | 2025-10-27 | 3,050 | 28.025 | 28.490 | 8.011 | 18.859 |
| 16092 | S金汇丰A10月PW25 | 0.017 | 沽 | 2025-10-23 | 2,084 | 20.448 | 12.721 | 24.641 | 21.432 |
最后更新时间: 2025-08-01 16:35
