轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25066 | S金华泰A7月CW26 | 0.024 | 购 | 2026-07-23 | 4,001 | 29.800 | 22.534 | 11.566 | 18.653 |
| 23946 | S金麦银A1月PW27 | 0.174 | 沽 | 2027-01-05 | 2,600 | 35.263 | 23.267 | 1.593 | 5.929 |
| 23935 | S金信证A6月PW26 | 0.067 | 沽 | 2026-06-29 | 3,000.88 | 30.190 | 9.393 | 3.650 | 17.387 |
| 23934 | S金信证A6月CW26 | 0.031 | 购 | 2026-06-29 | 3,700 | 27.824 | 13.450 | 40.897 | 22.846 |
| 23714 | S金瑞银A7月CW26 | 0.032 | 购 | 2026-07-23 | 4,001 | 31.807 | 22.657 | 2.043 | 16.962 |
| 23665 | S金摩通A7月CW26 | 0.029 | 购 | 2026-07-23 | 4,001 | 31.088 | 22.611 | 10.664 | 17.534 |
| 22584 | S金法兴A5月CW26 | 0.016 | 购 | 2026-05-27 | 3,400.99 | 23.037 | 4.091 | 0.286 | 57.306 |
| 22484 | S金华泰A11月CW26 | 0.223 | 购 | 2026-11-23 | 3,889 | 31.504 | 22.153 | 3.937 | 8.028 |
| 22460 | S金汇丰A8月CW26 | 0.049 | 购 | 2026-08-14 | 4,059 | 31.954 | 24.687 | 13.980 | 14.249 |
| 22378 | S金星展A7月CW26 | 0.031 | 购 | 2026-07-23 | 4,001 | 31.571 | 22.641 | 28.786 | 17.145 |
| 21967 | S金汇丰B5月CW26 | 0.031 | 购 | 2026-05-27 | 3,400.98 | 29.240 | 4.320 | 0.036 | 42.185 |
| 21737 | S金瑞银A8月CW26 | 0.053 | 购 | 2026-08-21 | 4,058 | 31.153 | 24.718 | 7.975 | 13.755 |
| 21634 | S金华泰B5月CW26 | 0.010 | 购 | 2026-05-27 | 3,400.99 | 20.186 | 4.000 | 2.622 | 70.708 |
| 24033 | S金汇丰A7月CW26 | 0.057 | 购 | 2026-07-22 | 3,840 | 31.621 | 18.122 | 6.168 | 15.597 |
| 24080 | S金花旗A7月CW26 | 0.015 | 购 | 2026-07-23 | 3,999 | 27.113 | 22.336 | 22.525 | 21.900 |
| 25049 | S金中银A8月CW26 | 不适用 | 购 | 2026-08-14 | 4,059 | 33.917 | 24.886 | 0.000 | 12.924 |
| 25036 | S金汇丰B7月CW26 | 0.014 | 购 | 2026-07-31 | 4,380 | 33.990 | 33.954 | 34.875 | 17.111 |
| 25003 | S金摩通A7月PW26 | 0.198 | 沽 | 2026-07-27 | 3,133 | 29.541 | 7.359 | 0.347 | 10.913 |
| 24940 | S金信证A8月CW26 | 0.056 | 购 | 2026-08-28 | 4,058.88 | 30.464 | 24.790 | 9.665 | 13.486 |
| 24868 | S金信证A8月PW26 | 0.355 | 沽 | 2026-08-31 | 3,188 | 33.292 | 8.076 | 0.537 | 7.143 |
最后更新时间: 2026-05-19 16:25
