轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17572 | 中寿中银A2月PW26 | 0.094 | 沽 | 2026-02-27 | 15.99 | 41.603 | 29.932 | 0.693 | 5.580 |
| 16467 | 中寿瑞银A10月PW25 | 0.014 | 沽 | 2025-10-22 | 11.48 | 74.756 | 48.488 | 0.000 | 6.703 |
| 16444 | 中寿摩通A10月PW25 | 0.010 | 沽 | 2025-10-22 | 11.48 | 70.644 | 48.397 | 29.871 | 7.386 |
| 16399 | 中寿法巴A12月CW25 | 0.660 | 购 | 2025-12-18 | 15.9 | 50.788 | 1.580 | 0.000 | 2.970 |
| 16372 | 中寿花旗A12月CW25 | 0.670 | 购 | 2025-12-18 | 15.9 | 54.477 | 2.032 | 0.000 | 2.887 |
| 16271 | 中寿摩利A12月CW25 | 0.660 | 购 | 2025-12-18 | 15.9 | 50.788 | 1.580 | 0.125 | 2.970 |
| 16256 | 中寿花旗B10月CW25 | 1.390 | 购 | 2025-10-03 | 15.3 | 51.859 | 0.451 | 3.731 | 3.078 |
| 16243 | 中寿中银A12月CW25 | 1.020 | 购 | 2025-12-30 | 17.38 | 37.552 | 1.490 | 4.580 | 3.766 |
| 16191 | 中寿瑞银A10月CW25 | 1.420 | 购 | 2025-10-03 | 15.3 | 66.915 | 1.129 | 0.000 | 2.898 |
| 16148 | 中寿摩利B10月CW25 | 1.390 | 购 | 2025-10-03 | 15.3 | 51.859 | 0.451 | 1.587 | 3.078 |
| 16104 | 中寿华泰A9月CW25 | 0.560 | 购 | 2025-09-30 | 16.9 | 60.165 | 1.580 | 0.329 | 3.524 |
| 16513 | 中寿麦银A1月CW26 | 0.900 | 购 | 2026-01-30 | 19.58 | 53.113 | 8.713 | 0.690 | 3.417 |
| 16585 | 中寿瑞银A12月CW25 | 0.660 | 购 | 2025-12-18 | 15.9 | 50.788 | 1.580 | 0.050 | 2.970 |
| 16629 | 中寿中银A1月CW26 | 0.790 | 购 | 2026-01-23 | 19.6 | 43.193 | 6.321 | 0.167 | 3.993 |
| 17563 | 中寿国君A11月CW25 | 0.430 | 购 | 2025-11-21 | 22.13 | 44.947 | 9.616 | 0.000 | 5.607 |
| 17546 | 中寿摩通A2月PW26 | 0.035 | 沽 | 2026-02-10 | 15.77 | 40.560 | 30.384 | 10.429 | 6.280 |
| 17489 | 中寿中银A1月PW26 | 0.020 | 沽 | 2026-01-30 | 13.68 | 40.545 | 38.691 | 3.664 | 7.855 |
| 17488 | 中寿中银A3月CW26 | 0.485 | 购 | 2026-03-31 | 23.88 | 43.048 | 18.759 | 0.714 | 4.461 |
| 17361 | 中寿信证A1月CW26 | 0.660 | 购 | 2026-01-29 | 20.68 | 42.404 | 8.262 | 4.200 | 4.322 |
| 17327 | 中寿汇丰A7月CW26 | 0.460 | 购 | 2026-07-13 | 19.2 | 39.030 | 7.449 | 0.325 | 3.407 |
最后更新时间: 2025-08-01 16:35
