轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13746 | 中铝华泰A11月CW26 | 0.211 | 购 | 2026-11-27 | 12.2 | 61.532 | 27.821 | 2.250 | 4.074 |
| 22342 | 中铝华泰A6月CW26 | 0.010 | 购 | 2026-06-05 | 14.8 | 97.229 | 43.202 | 15.750 | 11.911 |
| 22544 | 中铝法兴B7月CW26 | 0.021 | 购 | 2026-07-31 | 14.26 | 63.424 | 39.537 | 1.627 | 7.675 |
| 22766 | 中铝摩通A7月CW26 | 0.018 | 购 | 2026-07-24 | 14.27 | 63.945 | 39.344 | 5.100 | 8.135 |
| 22829 | 中铝摩利C7月CW26 | 0.016 | 购 | 2026-07-24 | 14.27 | 61.855 | 39.151 | 6.647 | 8.509 |
| 22845 | 中铝瑞银A7月CW26 | 0.016 | 购 | 2026-07-24 | 14.27 | 61.855 | 39.151 | 0.175 | 8.509 |
| 22907 | 中铝花旗A7月CW26 | 0.015 | 购 | 2026-07-24 | 14.25 | 60.591 | 38.862 | 72.765 | 8.735 |
| 23878 | 中铝花旗A9月PW26 | 0.167 | 沽 | 2026-09-30 | 8.88 | 58.580 | 22.420 | 1.075 | 3.751 |
| 24098 | 中铝摩通A9月PW26 | 0.156 | 沽 | 2026-09-23 | 8.87 | 57.588 | 21.986 | 0.271 | 3.973 |
| 24284 | 中铝汇丰A7月CW26 | 0.010 | 购 | 2026-07-13 | 17.6 | 75.384 | 70.203 | 16.550 | 9.349 |
| 22213 | 中铝麦银A5月PW26 | 0.010 | 沽 | 2026-05-29 | 8.388 | 90.105 | 19.595 | 0.850 | 14.178 |
| 22211 | 中铝摩通A5月CW26 | 0.012 | 购 | 2026-05-22 | 13.11 | 175.867 | 27.001 | 0.257 | 14.480 |
| 15652 | 中铝麦银A6月CW26 | 1.060 | 购 | 2026-06-02 | 6.38 | 460.055 | 12.633 | 0.000 | 1.641 |
| 18671 | 中铝麦银A9月CW26 | 0.465 | 购 | 2026-09-28 | 8.888 | 76.191 | 8.129 | 0.000 | 3.071 |
| 18932 | 中铝华泰A9月CW26 | 0.395 | 购 | 2026-09-21 | 8.898 | 61.587 | 4.851 | 2.660 | 3.646 |
| 19249 | 中铝中银A9月CW26 | 0.435 | 购 | 2026-09-21 | 8.89 | 71.092 | 6.702 | 0.000 | 3.288 |
| 19441 | 中铝摩通A6月CW26 | 0.305 | 购 | 2026-06-18 | 8.99 | 53.048 | 1.398 | 0.029 | 5.745 |
| 19558 | 中铝法兴A7月CW26 | 0.244 | 购 | 2026-07-13 | 9.65 | 58.463 | 4.822 | 0.025 | 5.474 |
| 20270 | 中铝摩利A7月CW26 | 0.210 | 购 | 2026-07-06 | 9.66 | 50.906 | 3.279 | 8.676 | 6.463 |
| 21903 | 中铝中银B9月CW26 | 0.169 | 购 | 2026-09-29 | 12.28 | 65.511 | 26.567 | 1.243 | 4.642 |
最后更新时间: 2026-05-19 16:25
