轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28136 | 中银摩利A9月CW26 | 0.090 | 购 | 2026-09-25 | 53.33 | 30.333 | 15.629 | 0.800 | 11.097 |
| 28015 | 中银麦银A1月CW27 | 0.232 | 购 | 2027-01-29 | 55.555 | 37.609 | 23.401 | 0.175 | 6.166 |
| 17555 | 中银麦银A6月CW26 | 0.073 | 购 | 2026-06-02 | 46.888 | 20.190 | 1.531 | 1.075 | 32.885 |
| 24094 | 中银瑞银A5月CW26 | 0.025 | 购 | 2026-05-26 | 46.908 | 10.402 | 0.550 | 0.771 | 93.528 |
| 20027 | 中银华泰A5月CW26 | 0.013 | 购 | 2026-05-26 | 46.908 | 5.576 | 0.294 | 2.754 | 178.125 |
| 27200 | 中银信证A9月CW26 | 0.244 | 购 | 2026-09-28 | 46.88 | 28.190 | 5.160 | 1.700 | 8.857 |
| 24090 | 中银摩通A5月CW26 | 0.034 | 购 | 2026-05-26 | 46.9 | 13.991 | 0.725 | 3.500 | 69.564 |
| 23594 | 中银华泰A9月CW26 | 0.550 | 购 | 2026-09-29 | 46 | 27.701 | 3.945 | 0.562 | 8.604 |
| 26878 | 中银摩通A9月CW26 | 0.126 | 购 | 2026-09-25 | 53.33 | 34.735 | 16.397 | 1.100 | 9.350 |
| 24921 | 中银摩利A7月CW26 | 0.620 | 购 | 2026-07-22 | 39.99 | 30.575 | -1.514 | 0.113 | 6.579 |
| 26442 | 中银华泰A10月CW26 | 0.154 | 购 | 2026-10-27 | 50.05 | 26.360 | 10.000 | 0.433 | 9.966 |
| 20254 | 中银法兴A7月CW26 | 0.066 | 购 | 2026-07-13 | 48.8 | 24.344 | 5.458 | 4.750 | 18.679 |
| 23912 | 中银摩利A5月CW26 | 0.014 | 购 | 2026-05-26 | 46.9 | 5.826 | 0.299 | 3.881 | 168.565 |
| 25279 | 中银摩利A8月PW26 | 0.010 | 沽 | 2026-08-03 | 35.9 | 31.276 | 23.667 | 12.387 | 17.289 |
| 28313 | 中银法兴A10月CW26 | 0.181 | 购 | 2026-10-27 | 50.05 | 28.828 | 10.576 | 0.000 | 8.990 |
| 25088 | 中银花旗A11月CW26 | 0.165 | 购 | 2026-11-03 | 50 | 26.598 | 10.128 | 4.270 | 9.587 |
| 26613 | 中银法巴A10月CW26 | 0.140 | 购 | 2026-10-05 | 53.28 | 34.807 | 16.588 | 1.350 | 8.877 |
| 26859 | 中银法兴A9月CW26 | 0.087 | 购 | 2026-09-25 | 53.33 | 29.945 | 15.565 | 6.064 | 11.283 |
| 27052 | 中银瑞银A9月CW26 | 0.113 | 购 | 2026-09-25 | 53.33 | 33.191 | 16.119 | 0.986 | 9.896 |
| 26505 | 中银信证A10月CW26 | 0.144 | 购 | 2026-10-26 | 53.88 | 33.841 | 17.953 | 0.050 | 8.565 |
最后更新时间: 2026-05-20 13:55
