轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13004 | 舜光摩通A12月PW25 | 0.079 | 沽 | 2025-12-19 | 58.88 | 56.920 | 23.549 | 1.121 | 4.068 |
| 14741 | 舜光信证A11月PW25 | 0.178 | 沽 | 2025-11-27 | 73.82 | 49.125 | 9.645 | 2.310 | 3.825 |
| 14745 | 舜光信证C9月CW25 | 0.010 | 购 | 2025-09-29 | 128.88 | 81.908 | 80.070 | 2.279 | 8.018 |
| 14785 | 舜光麦银A9月CW25 | 不适用 | 购 | 2025-09-25 | 123.82 | 0 | 0 | 0.000 | 不适用 |
| 14925 | 舜光星展B9月CW25 | 0.013 | 购 | 2025-09-22 | 128.98 | 91.960 | 80.418 | 0.771 | 7.451 |
| 14994 | 舜光瑞银C9月CW25 | 0.011 | 购 | 2025-09-22 | 128.98 | 88.963 | 80.278 | 0.171 | 7.798 |
| 15241 | 舜光摩通E9月CW25 | 0.013 | 购 | 2025-09-22 | 128.98 | 91.960 | 80.418 | 0.586 | 7.451 |
| 15294 | 舜光花旗A12月CW25 | 0.039 | 购 | 2025-12-17 | 95.93 | 59.810 | 38.942 | 0.271 | 5.207 |
| 15320 | 舜光瑞银A12月CW25 | 0.034 | 购 | 2025-12-17 | 95.93 | 56.430 | 38.246 | 0.053 | 5.579 |
| 15324 | 舜光花旗A12月PW25 | 0.066 | 沽 | 2025-12-12 | 58.83 | 53.276 | 22.714 | 0.000 | 4.604 |
| 15349 | 舜光花旗B10月CW25 | 不适用 | 购 | 2025-10-20 | 115.1 | 0 | 0 | 0.000 | 不适用 |
| 15361 | 舜光法兴B12月CW25 | 0.039 | 购 | 2025-12-23 | 95.93 | 58.499 | 38.942 | 0.387 | 5.210 |
| 15368 | 舜光星展A12月CW25 | 0.047 | 购 | 2025-12-17 | 95.93 | 65.016 | 40.056 | 0.000 | 4.727 |
| 15410 | 舜光法巴A12月CW25 | 0.050 | 购 | 2025-12-22 | 89.55 | 57.828 | 31.594 | 0.760 | 4.951 |
| 15561 | 舜光信证A12月PW25 | 0.064 | 沽 | 2025-12-19 | 58.88 | 51.220 | 22.505 | 2.057 | 4.711 |
| 15657 | 舜光花旗C9月CW25 | 0.021 | 购 | 2025-09-09 | 89.04 | 58.755 | 25.386 | 0.125 | 10.715 |
| 14458 | 舜光法巴A8月CW25 | 0.010 | 购 | 2025-08-19 | 119.29 | 133.388 | 66.722 | 0.675 | 8.703 |
| 14312 | 舜光花旗A8月CW25 | 0.010 | 购 | 2025-08-26 | 119.19 | 113.035 | 66.583 | 78.375 | 8.718 |
| 13139 | 舜光花旗B9月CW25 | 0.062 | 购 | 2025-09-23 | 80.05 | 54.782 | 15.727 | 4.093 | 7.966 |
| 13174 | 舜光摩通C9月CW25 | 0.039 | 购 | 2025-09-23 | 88.93 | 62.259 | 26.486 | 6.479 | 8.158 |
最后更新时间: 2025-08-01 16:35
