轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29171 | 药康华泰A3月CW26 | 0.047 | 购 | 2026-03-09 | 132.1 | 68.878 | 34.911 | 0.471 | 5.808 |
| 19210 | 药康摩利A6月CW26 | 0.137 | 购 | 2026-06-29 | 120.99 | 70.724 | 32.830 | 1.688 | 3.411 |
| 18870 | 药康汇丰B7月CW26 | 0.058 | 购 | 2026-07-03 | 163.59 | 68.793 | 67.051 | 17.575 | 4.241 |
| 18845 | 药康华泰A2月CW26 | 0.010 | 购 | 2026-02-02 | 159.999 | 70.316 | 58.283 | 9.262 | 10.248 |
| 18826 | 药康麦银A1月CW26 | 0.022 | 购 | 2026-01-30 | 147.888 | 74.273 | 46.931 | 3.188 | 8.943 |
| 18555 | 药康摩通A7月CW26 | 0.169 | 购 | 2026-07-31 | 120.8 | 75.229 | 35.799 | 0.025 | 2.987 |
| 18549 | 药康信证A1月CW26 | 0.023 | 购 | 2026-01-26 | 135.88 | 65.690 | 35.138 | 15.988 | 10.104 |
| 18512 | 药康汇丰A7月CW26 | 0.186 | 购 | 2026-07-03 | 103.59 | 67.911 | 20.503 | 6.125 | 3.139 |
| 18351 | 药康中银A1月CW26 | 0.084 | 购 | 2026-01-29 | 120.88 | 73.529 | 23.353 | 0.620 | 7.045 |
| 18341 | 药康华泰B1月CW26 | 0.083 | 购 | 2026-01-30 | 118.88 | 68.811 | 21.331 | 4.662 | 7.330 |
| 18162 | 药康麦银A5月CW26 | 0.290 | 购 | 2026-05-29 | 89.888 | 93.203 | 17.247 | 0.000 | 2.415 |
| 16478 | 药康中银A6月CW26 | 0.345 | 购 | 2026-06-18 | 83.64 | 100.021 | 16.509 | 0.014 | 2.144 |
| 15828 | 药康华泰A1月CW26 | 0.770 | 购 | 2026-01-02 | 64.59 | 172.549 | 1.667 | 0.100 | 2.418 |
| 15732 | 药康信证A6月CW26 | 不适用 | 购 | 2026-06-26 | 83.59 | 103.966 | 17.939 | 0.000 | 2.063 |
| 19243 | 药康花旗B6月CW26 | 0.067 | 购 | 2026-06-30 | 163.69 | 73.343 | 68.037 | 1.617 | 3.988 |
| 19629 | 药康摩利B6月CW26 | 0.055 | 购 | 2026-06-25 | 163.69 | 68.996 | 66.854 | 0.015 | 4.334 |
| 19683 | 药康中银B6月CW26 | 不适用 | 购 | 2026-06-25 | 163.69 | 73.910 | 67.939 | 0.000 | 4.014 |
| 28551 | 药康摩通A3月CW26 | 0.056 | 购 | 2026-03-09 | 132.1 | 74.359 | 35.799 | 0.457 | 5.307 |
| 26539 | 药康麦银A3月CW26 | 0.670 | 购 | 2026-03-03 | 42.88 | 311.207 | -24.675 | 0.013 | 2.745 |
| 26117 | 药康花旗A6月CW26 | 1.230 | 购 | 2026-06-23 | 45 | 131.481 | 5.030 | 0.025 | 1.494 |
最后更新时间: 2025-12-16 16:25
