轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28502 | 潍柴华泰A11月CW26 | 0.249 | 购 | 2026-11-27 | 59.9 | 69.444 | 59.239 | 0.485 | 4.214 |
| 29062 | 潍柴信证A1月CW27 | 0.089 | 购 | 2027-01-29 | 54.8 | 69.613 | 51.225 | 1.242 | 3.370 |
| 29180 | 潍柴花旗A12月CW26 | 0.102 | 购 | 2026-12-31 | 49 | 69.447 | 38.081 | 0.717 | 3.362 |
| 26998 | 潍柴汇丰A9月CW26 | 0.228 | 购 | 2026-09-11 | 48.9 | 60.950 | 30.628 | 3.843 | 5.422 |
| 28755 | 潍柴麦银A11月PW26 | 0.153 | 沽 | 2026-11-30 | 23.38 | 74.078 | 44.232 | 0.274 | 2.992 |
| 23911 | 潍柴摩利A6月CW26 | 1.540 | 购 | 2026-06-29 | 24.99 | 150.676 | 3.088 | 0.000 | 2.214 |
| 26387 | 潍柴中银A9月CW26 | 0.280 | 购 | 2026-09-18 | 48.88 | 67.789 | 31.904 | 0.214 | 4.785 |
| 22252 | 潍柴麦银B6月CW26 | 0.860 | 购 | 2026-06-15 | 31.338 | 87.063 | 1.935 | 0.150 | 3.912 |
| 24879 | 潍柴信证A8月CW26 | 0.750 | 购 | 2026-08-31 | 34.88 | 66.269 | 8.167 | 0.000 | 3.607 |
| 25688 | 潍柴摩通A7月CW26 | 0.445 | 购 | 2026-07-27 | 38.4 | 63.057 | 9.367 | 0.171 | 5.048 |
| 13718 | 潍柴华泰A9月CW26 | 3.570 | 购 | 2026-09-25 | 20.99 | 72.752 | -0.868 | 0.000 | 2.079 |
| 16206 | 潍柴麦银A6月CW26 | 1.550 | 购 | 2026-06-30 | 23.88 | 115.324 | 0.510 | 0.175 | 2.339 |
| 25225 | 潍柴华泰B9月CW26 | 0.660 | 购 | 2026-09-29 | 39 | 73.982 | 16.386 | 0.147 | 3.440 |
| 13476 | 潍柴信证A7月CW26 | 1.730 | 购 | 2026-07-31 | 21.88 | 86.269 | 0 | 0.000 | 2.161 |
| 26461 | 潍柴摩通A9月CW26 | 0.218 | 购 | 2026-09-03 | 50.88 | 67.089 | 35.426 | 1.500 | 5.277 |
| 25409 | 潍柴汇丰A8月CW26 | 0.415 | 购 | 2026-08-03 | 38.38 | 55.360 | 8.550 | 4.600 | 5.409 |
| 28792 | 潍柴摩利A11月CW26 | 0.088 | 购 | 2026-11-09 | 46.9 | 67.310 | 30.934 | 1.267 | 3.828 |
| 26098 | 潍柴麦银A8月CW26 | 0.180 | 购 | 2026-08-17 | 46.888 | 56.073 | 24.267 | 5.000 | 6.568 |
| 28737 | 潍柴麦银A3月CW27 | 0.099 | 购 | 2027-03-05 | 58.888 | 74.344 | 62.935 | 3.087 | 3.065 |
| 28844 | 潍柴汇丰A1月CW27 | 0.094 | 购 | 2027-01-29 | 53.38 | 69.434 | 48.239 | 1.681 | 3.327 |
最后更新时间: 2026-05-20 13:55
