轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17867 | 平安信证A12月PW25 | 0.014 | 沽 | 2025-12-29 | 41.38 | 121.588 | 35.310 | 0.600 | 10.692 |
| 18174 | 平安汇丰A1月CW26 | 0.044 | 购 | 2026-01-02 | 67.23 | 28.492 | 6.149 | 7.921 | 29.731 |
| 19464 | 平安汇丰A12月PW26 | 0.076 | 沽 | 2026-12-17 | 53.83 | 32.123 | 21.522 | 4.117 | 4.461 |
| 16071 | 平安花旗A4月CW26 | 0.152 | 购 | 2026-04-21 | 76.88 | 34.604 | 22.980 | 2.800 | 9.370 |
| 21829 | 平安瑞银A4月CW26 | 0.144 | 购 | 2026-04-14 | 76.93 | 35.013 | 22.933 | 0.335 | 9.594 |
| 17296 | 平安星展A1月CW26 | 0.153 | 购 | 2026-01-27 | 66.71 | 30.602 | 7.043 | 2.000 | 14.877 |
| 21072 | 平安法巴A3月CW26 | 0.224 | 购 | 2026-03-11 | 68.1 | 30.454 | 10.337 | 2.193 | 10.582 |
| 20707 | 平安信证A3月CW26 | 0.255 | 购 | 2026-03-18 | 68.08 | 31.567 | 10.792 | 50.225 | 9.704 |
| 18014 | 平安中银B12月CW25 | 0.480 | 购 | 2025-12-24 | 59.05 | 34.597 | 0.157 | 1.586 | 12.414 |
| 21987 | 平安国君A4月PW26 | 0.039 | 沽 | 2026-04-23 | 44.98 | 40.547 | 30.055 | 0.600 | 8.816 |
| 18304 | 平安国君A12月PW25 | 0.010 | 沽 | 2025-12-18 | 41.33 | 293.513 | 35.325 | 0.229 | 11.661 |
| 21849 | 平安法巴A4月CW26 | 0.126 | 购 | 2026-04-14 | 76.93 | 33.305 | 22.651 | 2.757 | 10.233 |
| 18154 | 平安瑞银A1月CW26 | 0.034 | 购 | 2026-01-02 | 67.23 | 25.853 | 5.992 | 1.230 | 33.855 |
| 19445 | 平安中银D1月CW26 | 0.031 | 购 | 2026-01-28 | 77.82 | 39.249 | 22.557 | 0.136 | 16.924 |
| 21913 | 平安法兴A12月PW26 | 0.079 | 沽 | 2026-12-17 | 53.83 | 32.868 | 21.757 | 0.350 | 4.327 |
| 22918 | 平安汇丰A4月PW26 | 0.036 | 沽 | 2026-04-23 | 44.98 | 39.816 | 30.008 | 3.600 | 9.073 |
| 22462 | 平安汇丰A7月PW26 | 0.069 | 沽 | 2026-07-27 | 44.07 | 34.934 | 31.953 | 15.093 | 7.337 |
| 21841 | 平安华泰A8月PW26 | 0.073 | 沽 | 2026-08-03 | 44.09 | 34.961 | 31.984 | 0.239 | 7.159 |
| 22911 | 平安法巴B5月CW26 | 0.228 | 购 | 2026-05-20 | 73.04 | 35.010 | 18.149 | 0.257 | 8.073 |
| 22840 | 平安摩通A5月CW26 | 0.250 | 购 | 2026-05-20 | 73.04 | 36.584 | 18.494 | 0.635 | 7.663 |
最后更新时间: 2025-12-16 15:45
