轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29442 | 药明麦银A8月CW25 | 0.445 | 购 | 2025-08-04 | 28.88 | 279.627 | 6.316 | 1.315 | 4.744 |
| 15588 | 药明麦银A11月CW25 | 0.093 | 购 | 2025-11-04 | 52.69 | 82.646 | 71.037 | 4.908 | 5.345 |
| 15586 | 药明瑞银A12月CW26 | 0.210 | 购 | 2026-12-23 | 29.15 | 63.618 | 26.475 | 2.143 | 2.092 |
| 15553 | 药明花旗A12月CW26 | 0.220 | 购 | 2026-12-23 | 29.15 | 67.376 | 28.070 | 0.400 | 2.011 |
| 15526 | 药明华泰A11月PW25 | 0.052 | 沽 | 2025-11-28 | 20.69 | 61.923 | 35.662 | 5.375 | 5.219 |
| 15513 | 药明花旗A8月CW25 | 0.020 | 购 | 2025-08-13 | 37.85 | 76.716 | 21.372 | 0.029 | 15.865 |
| 15456 | 药明汇丰A8月CW25 | 0.036 | 购 | 2025-08-18 | 37.93 | 76.516 | 22.137 | 0.163 | 12.553 |
| 14687 | 药明摩利A7月CW26 | 0.260 | 购 | 2026-07-24 | 24.99 | 84.773 | 21.180 | 1.033 | 1.845 |
| 14655 | 药明摩通A12月CW26 | 0.222 | 购 | 2026-12-23 | 29.15 | 68.273 | 28.389 | 3.150 | 1.997 |
| 14447 | 药明汇丰A12月CW26 | 0.208 | 购 | 2026-12-23 | 29.15 | 62.846 | 26.156 | 0.750 | 2.110 |
| 14313 | 药明花旗A7月CW26 | 0.255 | 购 | 2026-07-31 | 25 | 81.202 | 20.415 | 0.420 | 1.879 |
| 14297 | 药明法兴A12月CW26 | 0.218 | 购 | 2026-12-31 | 29.1 | 65.879 | 27.592 | 0.020 | 2.029 |
| 14290 | 药明瑞银A8月CW25 | 0.018 | 购 | 2025-08-13 | 37.85 | 74.699 | 21.308 | 0.729 | 16.480 |
| 14267 | 药明华泰A8月CW25 | 0.130 | 购 | 2025-08-27 | 33.28 | 61.311 | 10.303 | 3.400 | 9.416 |
| 14245 | 药明国君A8月CW25 | 0.015 | 购 | 2025-08-18 | 37.93 | 60.522 | 21.467 | 2.650 | 17.454 |
| 14075 | 药明中银A8月CW25 | 0.048 | 购 | 2025-08-25 | 37.88 | 70.205 | 22.360 | 18.250 | 11.146 |
| 14010 | 药明摩通A8月CW25 | 0.033 | 购 | 2025-08-20 | 37.8 | 69.643 | 21.627 | 0.925 | 13.133 |
| 13827 | 药明信证A10月CW25 | 0.118 | 购 | 2025-10-27 | 43.88 | 71.232 | 43.732 | 1.100 | 5.828 |
| 15613 | 药明花旗A10月PW25 | 0.026 | 沽 | 2025-10-06 | 18.9 | 80.602 | 40.542 | 3.056 | 6.025 |
| 15841 | 药明中银A10月CW25 | 0.760 | 购 | 2025-10-30 | 24.88 | 60.117 | 3.604 | 5.200 | 3.401 |
最后更新时间: 2025-08-01 16:35
