轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27338 | 晶泰信证B10月CW26 | 0.140 | 购 | 2026-10-13 | 13.56 | 89.094 | 55.833 | 0.083 | 2.919 |
| 23536 | 晶泰法兴A6月CW26 | 0.044 | 购 | 2026-06-23 | 14.99 | 92.819 | 60.729 | 0.571 | 4.789 |
| 23452 | 晶泰花旗A5月CW26 | 0.028 | 购 | 2026-05-26 | 13.98 | 88.964 | 48.542 | 4.244 | 6.196 |
| 23197 | 晶泰中银A5月CW26 | 0.034 | 购 | 2026-05-26 | 14 | 95.090 | 49.375 | 0.286 | 5.701 |
| 23178 | 晶泰华泰A6月PW26 | 0.050 | 沽 | 2026-06-04 | 6.8 | 85.289 | 31.771 | 0.050 | 4.782 |
| 22990 | 晶泰摩利A6月CW26 | 0.032 | 购 | 2026-06-02 | 13.99 | 87.473 | 49.062 | 10.667 | 5.858 |
| 22158 | 晶泰法巴A4月CW26 | 0.015 | 购 | 2026-04-27 | 18.81 | 164.577 | 97.500 | 1.529 | 5.841 |
| 22138 | 晶泰华泰B6月CW26 | 不适用 | 购 | 2026-06-30 | 14.98 | 86.772 | 60.312 | 0.000 | 4.942 |
| 22083 | 晶泰星展A4月CW26 | 0.015 | 购 | 2026-04-27 | 18.81 | 164.577 | 97.500 | 18.400 | 5.841 |
| 22056 | 晶泰信证A10月CW26 | 0.035 | 购 | 2026-10-30 | 30.88 | 99.629 | 225.312 | 1.125 | 3.506 |
| 21715 | 晶泰华泰B5月CW26 | 0.010 | 购 | 2026-05-05 | 18.8 | 131.532 | 96.875 | 10.225 | 6.581 |
| 21381 | 晶泰信证B5月CW26 | 0.012 | 购 | 2026-05-29 | 35.88 | 170.639 | 275.000 | 17.800 | 4.394 |
| 19271 | 晶泰信证A7月CW26 | 0.065 | 购 | 2026-07-30 | 15.88 | 95.051 | 72.188 | 11.800 | 3.888 |
| 19138 | 晶泰华泰A5月CW26 | 0.079 | 购 | 2026-05-21 | 10.81 | 87.011 | 20.833 | 8.620 | 5.093 |
| 18439 | 晶泰麦银A4月CW26 | 0.161 | 购 | 2026-04-28 | 8.888 | 123.549 | 9.354 | 0.125 | 3.907 |
| 18255 | 晶泰摩通A4月CW26 | 0.156 | 购 | 2026-04-17 | 8.28 | 98.176 | 2.500 | 0.025 | 4.919 |
| 17838 | 晶泰华泰A6月CW26 | 0.249 | 购 | 2026-06-30 | 7.88 | 84.065 | 8.021 | 5.075 | 2.916 |
| 23588 | 晶泰摩通A5月CW26 | 0.038 | 购 | 2026-05-26 | 14 | 98.831 | 49.792 | 0.714 | 5.433 |
| 23985 | 晶泰麦银A8月CW26 | 0.080 | 购 | 2026-08-18 | 16.888 | 101.625 | 84.250 | 7.475 | 3.420 |
| 24437 | 晶泰汇丰A7月CW26 | 0.036 | 购 | 2026-07-13 | 17.28 | 92.287 | 83.750 | 2.175 | 4.646 |
最后更新时间: 2026-04-02 16:35
