轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23588 | 晶泰摩通A5月CW26 | 0.148 | 购 | 2026-05-26 | 14 | 112.102 | 69.551 | 0.000 | 2.651 |
| 19787 | 晶泰汇丰B2月CW26 | 0.020 | 购 | 2026-02-27 | 17.88 | 103.546 | 98.028 | 12.350 | 5.273 |
| 19780 | 晶泰摩利A2月CW26 | 0.018 | 购 | 2026-02-27 | 16.99 | 95.505 | 88.061 | 1.646 | 5.665 |
| 19775 | 晶泰麦银B3月CW26 | 0.024 | 购 | 2026-03-05 | 22.28 | 126.245 | 146.659 | 0.350 | 4.355 |
| 19748 | 晶泰信证A3月CW26 | 0.025 | 购 | 2026-03-23 | 22.28 | 114.805 | 146.769 | 27.375 | 4.306 |
| 19487 | 晶泰摩通A2月CW26 | 0.075 | 购 | 2026-02-27 | 13.88 | 119.553 | 60.241 | 8.975 | 3.757 |
| 19313 | 晶泰汇丰A2月CW26 | 0.128 | 购 | 2026-02-27 | 10.28 | 103.251 | 26.616 | 3.674 | 3.532 |
| 19300 | 晶泰麦银A3月CW26 | 0.152 | 购 | 2026-03-18 | 12.228 | 132.256 | 50.581 | 4.225 | 2.785 |
| 19271 | 晶泰信证A7月CW26 | 0.176 | 购 | 2026-07-30 | 15.88 | 115.043 | 93.209 | 4.375 | 2.309 |
| 19138 | 晶泰华泰A5月CW26 | 0.206 | 购 | 2026-05-21 | 10.81 | 108.794 | 40.964 | 13.780 | 2.464 |
| 18439 | 晶泰麦银A4月CW26 | 0.305 | 购 | 2026-04-28 | 8.888 | 136.289 | 30.756 | 0.325 | 2.027 |
| 18255 | 晶泰摩通A4月CW26 | 0.305 | 购 | 2026-04-17 | 8.28 | 130.296 | 24.096 | 0.375 | 2.092 |
| 17915 | 晶泰麦银A12月CW25 | 0.020 | 购 | 2025-12-29 | 12.288 | 117.259 | 35.685 | 2.763 | 10.138 |
| 17838 | 晶泰华泰A6月CW26 | 0.330 | 购 | 2026-06-30 | 7.88 | 106.698 | 22.453 | 16.675 | 2.001 |
| 17672 | 晶泰信证A5月CW26 | 0.240 | 购 | 2026-05-29 | 10.8 | 119.958 | 44.578 | 1.250 | 2.225 |
| 20268 | 晶泰摩利B2月CW26 | 0.013 | 购 | 2026-02-26 | 22.3 | 116.328 | 145.674 | 12.823 | 5.191 |
| 20288 | 晶泰华泰A2月CW26 | 0.014 | 购 | 2026-02-20 | 17 | 94.908 | 87.733 | 8.000 | 6.128 |
| 20337 | 晶泰摩通B2月CW26 | 0.023 | 购 | 2026-02-20 | 17.89 | 112.870 | 98.467 | 5.671 | 5.031 |
| 23536 | 晶泰法兴A6月CW26 | 0.122 | 购 | 2026-06-23 | 14.99 | 100.183 | 77.546 | 0.000 | 2.836 |
| 23452 | 晶泰花旗A5月CW26 | 0.147 | 购 | 2026-05-26 | 13.98 | 111.539 | 69.222 | 0.000 | 2.662 |
最后更新时间: 2025-12-16 16:25
