轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13602 | 理想华泰A4月CW26 | 不适用 | 购 | 2026-04-22 | 120.25 | 66.186 | 88.629 | 0.000 | 6.414 |
| 18551 | 理想摩利A2月CW26 | 0.010 | 购 | 2026-02-12 | 139.9 | 119.668 | 119.470 | 31.167 | 5.429 |
| 18607 | 理想摩通A6月PW26 | 0.400 | 沽 | 2026-06-25 | 102.05 | 62.721 | 3.349 | 0.000 | 1.249 |
| 18625 | 理想瑞银A6月PW26 | 0.405 | 沽 | 2026-06-15 | 101.88 | 68.402 | 4.393 | 0.000 | 1.198 |
| 18644 | 理想中银A6月PW26 | 0.405 | 沽 | 2026-06-25 | 102.05 | 66.114 | 4.128 | 0.000 | 1.203 |
| 18919 | 理想信证A7月CW26 | 0.012 | 购 | 2026-07-30 | 166.6 | 72.257 | 161.371 | 7.757 | 4.667 |
| 18936 | 理想麦银A5月CW26 | 不适用 | 购 | 2026-05-26 | 149.88 | 0 | 0 | 0.000 | 不适用 |
| 19054 | 理想瑞银A5月CW26 | 0.010 | 购 | 2026-05-18 | 149.98 | 77.682 | 135.171 | 0.443 | 5.217 |
| 19149 | 理想法兴A5月CW26 | 0.012 | 购 | 2026-05-18 | 149.98 | 80.693 | 135.483 | 1.288 | 4.951 |
| 19314 | 理想中银A5月CW26 | 0.020 | 购 | 2026-05-18 | 149.98 | 90.711 | 136.729 | 4.300 | 4.236 |
| 19598 | 理想花旗A5月CW26 | 0.013 | 购 | 2026-05-18 | 149.8 | 82.017 | 135.358 | 0.000 | 4.839 |
| 20439 | 理想信证A4月CW26 | 0.010 | 购 | 2026-04-27 | 123.88 | 60.526 | 93.738 | 7.037 | 7.327 |
| 18511 | 理想汇丰A7月PW26 | 0.410 | 沽 | 2026-07-03 | 102.15 | 68.047 | 4.751 | 0.017 | 1.160 |
| 18508 | 理想麦银A1月PW26 | 0.490 | 沽 | 2026-01-30 | 88.888 | 0 | -0.293 | 0.250 | 不适用 |
| 14363 | 理想麦银A12月CW25 | 0.010 | 购 | 2025-12-31 | 201.5 | 311.763 | 215.421 | 1.925 | 4.468 |
| 16996 | 理想华泰A2月CW26 | 0.010 | 购 | 2026-02-02 | 125 | 117.681 | 96.262 | 37.400 | 5.882 |
| 17008 | 理想信证A2月CW26 | 0.010 | 购 | 2026-02-27 | 138.88 | 105.763 | 117.882 | 100.000 | 5.462 |
| 17074 | 理想中银A12月CW25 | 0.010 | 购 | 2025-12-31 | 148.88 | 219.252 | 132.679 | 32.110 | 6.284 |
| 17186 | 理想法兴A2月CW26 | 0.010 | 购 | 2026-02-20 | 138.98 | 111.399 | 118.037 | 14.975 | 5.456 |
| 17247 | 理想瑞银A2月CW26 | 0.010 | 购 | 2026-02-20 | 138.98 | 111.399 | 118.037 | 79.929 | 5.456 |
最后更新时间: 2025-12-16 16:25
