轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27597 | 建板摩通A8月CW26 | 0.135 | 购 | 2026-08-17 | 25.9 | 68.147 | 37.835 | 0.171 | 4.650 |
| 24996 | 建板华泰A12月CW26 | 0.425 | 购 | 2026-12-01 | 20 | 71.350 | 22.661 | 0.037 | 2.786 |
| 24047 | 建板摩利A7月CW26 | 0.520 | 购 | 2026-07-09 | 15.39 | 78.584 | 4.148 | 4.400 | 2.957 |
| 23136 | 建板华泰A6月CW26 | 0.550 | 购 | 2026-06-23 | 14.61 | 77.878 | 1.720 | 0.000 | 2.970 |
| 22864 | 建板信证A6月CW26 | 0.590 | 购 | 2026-06-23 | 14.6 | 93.892 | 3.692 | 0.036 | 2.689 |
| 22543 | 建板法兴A6月CW26 | 0.550 | 购 | 2026-06-30 | 14.6 | 74.107 | 1.669 | 0.000 | 2.978 |
| 21161 | 建板摩利A5月CW26 | 0.224 | 购 | 2026-05-11 | 18.898 | 69.382 | 6.920 | 0.147 | 5.509 |
| 20503 | 建板信证A5月CW26 | 0.215 | 购 | 2026-05-11 | 18.898 | 65.738 | 6.464 | 1.657 | 5.757 |
| 19516 | 建板麦银A5月CW26 | 0.231 | 购 | 2026-05-18 | 18.888 | 66.139 | 7.223 | 0.675 | 5.345 |
| 17579 | 建板麦银A8月CW26 | 0.740 | 购 | 2026-08-18 | 12.888 | 82.111 | 2.620 | 1.462 | 2.286 |
| 26133 | 建板麦银A10月CW26 | 0.197 | 购 | 2026-10-08 | 28.888 | 80.590 | 56.085 | 0.750 | 3.496 |
| 26175 | 建板汇丰A8月CW26 | 0.134 | 购 | 2026-08-24 | 25.88 | 66.091 | 37.683 | 16.062 | 4.675 |
| 27495 | 建板摩利B9月CW26 | 0.117 | 购 | 2026-09-23 | 29.99 | 69.938 | 57.612 | 0.199 | 4.390 |
| 27371 | 建板信证A9月CW26 | 0.093 | 购 | 2026-09-23 | 33.018 | 72.111 | 71.715 | 0.000 | 4.494 |
| 27327 | 建板法兴B9月CW26 | 0.130 | 购 | 2026-09-22 | 29.5 | 71.628 | 55.792 | 0.000 | 4.235 |
| 27301 | 建板汇丰A9月CW26 | 0.070 | 购 | 2026-09-15 | 33.9 | 69.605 | 75.013 | 1.290 | 4.925 |
| 27100 | 建板摩通A9月CW26 | 0.073 | 购 | 2026-09-15 | 33.88 | 70.441 | 75.063 | 5.638 | 4.849 |
| 27037 | 建板摩利A9月CW26 | 0.061 | 购 | 2026-09-11 | 40 | 80.261 | 105.412 | 1.074 | 4.621 |
| 26655 | 建板法兴A9月CW26 | 0.080 | 购 | 2026-09-30 | 33 | 67.667 | 70.966 | 15.887 | 4.758 |
| 26364 | 建板麦银A9月CW26 | 0.064 | 购 | 2026-09-18 | 39.999 | 79.530 | 105.559 | 13.912 | 4.548 |
最后更新时间: 2026-04-02 16:35
