轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18742 | 赣锋摩利A2月CW26 | 0.159 | 购 | 2026-02-02 | 43.99 | 73.878 | 73.308 | 0.000 | 4.041 |
| 15903 | 赣锋麦银A12月CW25 | 0.455 | 购 | 2025-12-31 | 28.88 | 80.188 | 27.110 | 1.820 | 3.115 |
| 16657 | 赣锋摩通A11月CW25 | 0.330 | 购 | 2025-11-17 | 29.29 | 76.274 | 23.916 | 0.011 | 3.869 |
| 16756 | 赣锋瑞银A11月CW25 | 0.340 | 购 | 2025-11-10 | 29.34 | 81.043 | 24.487 | 0.007 | 3.778 |
| 16799 | 赣锋华泰A11月CW25 | 0.285 | 购 | 2025-11-10 | 29.34 | 71.007 | 22.395 | 6.152 | 4.283 |
| 16843 | 赣锋花旗A11月CW25 | 0.300 | 购 | 2025-11-10 | 29.34 | 73.713 | 22.966 | 1.653 | 4.129 |
| 16928 | 赣锋中银A11月CW25 | 0.310 | 购 | 2025-11-10 | 29.34 | 75.514 | 23.346 | 0.897 | 4.034 |
| 17953 | 赣锋摩利A1月CW26 | 0.310 | 购 | 2026-01-09 | 31.99 | 70.181 | 33.422 | 0.150 | 3.695 |
| 17966 | 赣锋中银A1月CW26 | 0.285 | 购 | 2026-01-05 | 32.88 | 70.732 | 35.855 | 1.883 | 3.793 |
| 18175 | 赣锋摩通A1月CW26 | 0.242 | 购 | 2026-01-09 | 35.55 | 72.095 | 44.373 | 2.195 | 3.889 |
| 18261 | 赣锋麦银A1月CW26 | 0.196 | 购 | 2026-01-30 | 41.772 | 76.292 | 66.281 | 0.170 | 3.822 |
| 18363 | 赣锋汇丰A1月CW26 | 0.249 | 购 | 2026-01-02 | 35.6 | 75.149 | 44.829 | 2.036 | 3.827 |
| 18376 | 赣锋中银B1月CW26 | 0.203 | 购 | 2026-01-16 | 38.88 | 73.581 | 55.551 | 4.945 | 3.969 |
| 18430 | 赣锋法兴A1月CW26 | 0.215 | 购 | 2026-01-19 | 38 | 72.581 | 52.662 | 0.048 | 3.928 |
| 18592 | 赣锋华泰A1月CW26 | 0.179 | 购 | 2026-01-26 | 42.88 | 76.324 | 69.848 | 0.025 | 3.924 |
| 13352 | 赣锋中银A8月CW25 | 0.131 | 购 | 2025-08-06 | 25 | 23.545 | 0.038 | 2.590 | 19.418 |
最后更新时间: 2025-08-01 16:35
