轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13649 | 工行摩通A8月PW25 | 0.013 | 沽 | 2025-08-13 | 4.66 | 79.013 | 22.291 | 0.031 | 16.473 |
| 16575 | 工行摩利B12月CW25 | 0.114 | 购 | 2025-12-22 | 7.01 | 27.188 | 19.130 | 1.080 | 11.184 |
| 16626 | 工行瑞银B12月CW25 | 0.116 | 购 | 2025-12-22 | 7.01 | 27.370 | 19.164 | 0.443 | 11.088 |
| 16649 | 工行法巴A10月CW25 | 0.107 | 购 | 2025-10-30 | 6.61 | 25.756 | 12.324 | 4.268 | 13.839 |
| 16686 | 工行摩通A11月PW25 | 0.027 | 沽 | 2025-11-18 | 4.77 | 28.740 | 20.686 | 3.047 | 13.623 |
| 16703 | 工行中银B12月CW25 | 0.118 | 购 | 2025-12-22 | 7.01 | 27.552 | 19.197 | 0.261 | 10.994 |
| 16713 | 工行汇丰B12月CW25 | 0.113 | 购 | 2025-12-22 | 7.01 | 27.096 | 19.114 | 3.340 | 11.233 |
| 16748 | 工行摩利A11月CW25 | 0.132 | 购 | 2025-11-21 | 6.67 | 26.403 | 13.746 | 0.640 | 11.971 |
| 16801 | 工行瑞银A11月PW25 | 0.013 | 沽 | 2025-11-11 | 4.76 | 25.579 | 20.619 | 1.231 | 17.290 |
| 17293 | 工行法兴A1月CW26 | 0.228 | 购 | 2026-01-30 | 6.5 | 27.617 | 12.508 | 1.302 | 8.793 |
| 16516 | 工行麦银B12月CW25 | 0.135 | 购 | 2025-12-31 | 7 | 27.956 | 19.314 | 0.785 | 10.333 |
| 16501 | 工行法巴A12月CW25 | 0.475 | 购 | 2025-12-19 | 5.78 | 23.189 | 4.599 | 0.735 | 8.068 |
| 13670 | 工行华泰A1月CW26 | 0.158 | 购 | 2026-01-30 | 6.8 | 27.406 | 16.355 | 3.730 | 9.615 |
| 13810 | 工行瑞银A8月PW25 | 0.014 | 沽 | 2025-08-06 | 4.65 | 125.088 | 22.475 | 0.114 | 16.027 |
| 13822 | 工行摩利A8月PW25 | 0.013 | 沽 | 2025-08-06 | 4.65 | 123.320 | 22.458 | 0.029 | 16.397 |
| 14455 | 工行花旗A8月PW25 | 0.010 | 沽 | 2025-08-06 | 4.65 | 117.644 | 22.408 | 3.360 | 17.818 |
| 15474 | 工行信证A11月CW25 | 0.158 | 购 | 2025-11-28 | 6.66 | 27.719 | 14.013 | 15.748 | 10.914 |
| 15583 | 工行瑞银A11月CW25 | 0.130 | 购 | 2025-11-21 | 6.67 | 26.220 | 13.712 | 2.557 | 12.074 |
| 15695 | 工行摩通A11月CW25 | 0.140 | 购 | 2025-11-21 | 6.67 | 27.130 | 13.880 | 0.313 | 11.580 |
| 16434 | 工行信证A12月CW25 | 0.480 | 购 | 2025-12-19 | 5.88 | 27.535 | 6.355 | 0.000 | 7.357 |
最后更新时间: 2025-08-01 16:35
