轮证搜寻
代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29018 | 中宏麦银A9月CW25 | 0.330 | 购 | 2025-09-29 | 18.88 | 78.528 | 8.993 | 0.125 | 4.042 |
16358 | 中宏中银A9月CW25 | 0.295 | 购 | 2025-09-22 | 18.9 | 71.866 | 7.371 | 0.321 | 4.552 |
16419 | 中宏摩通A9月CW25 | 0.295 | 购 | 2025-09-22 | 18.9 | 71.866 | 7.371 | 0.171 | 4.552 |
18145 | 中宏麦银B1月CW26 | 0.183 | 购 | 2026-01-08 | 28.888 | 80.600 | 50.948 | 0.125 | 3.760 |
18230 | 中宏中银A12月CW25 | 0.174 | 购 | 2025-12-31 | 28.93 | 80.992 | 50.712 | 0.729 | 3.852 |
18239 | 中宏华泰A12月CW25 | 0.106 | 购 | 2025-12-31 | 28.938 | 65.629 | 47.410 | 6.993 | 4.905 |
18647 | 中宏摩通A12月CW25 | 0.125 | 购 | 2025-12-31 | 28.938 | 70.123 | 48.344 | 0.343 | 4.536 |
18729 | 中宏汇丰A12月CW25 | 0.186 | 购 | 2025-12-31 | 28.93 | 83.554 | 51.302 | 0.250 | 3.723 |
18765 | 中宏信证A1月CW26 | 0.144 | 购 | 2026-01-29 | 34.88 | 84.436 | 78.477 | 0.125 | 3.711 |
24039 | 中宏麦银A1月CW26 | 0.900 | 购 | 2026-01-05 | 12.5 | 106.150 | 5.651 | 0.013 | 1.913 |
24092 | 中宏汇丰A9月CW25 | 0.940 | 购 | 2025-09-29 | 11 | 73.504 | 0.246 | 0.000 | 2.136 |
15620 | 中宏摩通A10月CW25 | 0.202 | 购 | 2025-10-06 | 21.78 | 74.237 | 16.953 | 3.212 | 4.845 |
最后更新时间: 2025-08-01 16:35