轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29702 | 华虹华泰A8月CW25 | 1.000 | 购 | 2025-08-25 | 29.9 | 89.344 | 1.141 | 0.417 | 3.575 |
| 16659 | 华虹摩通A4月CW26 | 0.184 | 购 | 2026-04-23 | 42.55 | 75.841 | 31.179 | 0.943 | 2.538 |
| 16630 | 华虹中银A4月CW26 | 0.181 | 购 | 2026-04-23 | 42.55 | 74.701 | 30.799 | 7.157 | 2.569 |
| 16555 | 华虹华泰B9月CW25 | 0.115 | 购 | 2025-09-22 | 36.41 | 70.087 | 6.869 | 5.769 | 4.595 |
| 16039 | 华虹信证A12月CW25 | 0.195 | 购 | 2025-12-29 | 33.88 | 68.676 | 10.596 | 1.575 | 2.915 |
| 15560 | 华虹信证A4月CW26 | 0.167 | 购 | 2026-04-30 | 42.5 | 68.411 | 28.897 | 2.442 | 2.735 |
| 14813 | 华虹中银A9月CW25 | 0.049 | 购 | 2025-09-25 | 55.6 | 110.884 | 47.148 | 0.333 | 4.570 |
| 14550 | 华虹花旗B9月CW25 | 0.045 | 购 | 2025-09-25 | 55.6 | 107.014 | 46.641 | 0.429 | 4.764 |
| 14204 | 华虹麦银A10月CW25 | 0.057 | 购 | 2025-10-03 | 55.55 | 110.420 | 48.035 | 0.630 | 4.243 |
| 14141 | 华虹信证A10月CW25 | 0.033 | 购 | 2025-10-27 | 53.47 | 70.048 | 39.721 | 66.450 | 5.786 |
| 14043 | 华虹华泰A9月CW25 | 0.048 | 购 | 2025-09-30 | 48 | 80.105 | 27.757 | 3.650 | 5.479 |
| 13420 | 华虹华泰A8月PW25 | 0.010 | 沽 | 2025-08-08 | 19 | 269.584 | 52.091 | 13.867 | 6.518 |
| 13221 | 华虹法兴A9月CW25 | 0.080 | 购 | 2025-09-11 | 38.93 | 70.700 | 8.821 | 0.275 | 5.630 |
| 16670 | 华虹瑞银A4月CW26 | 0.179 | 购 | 2026-04-23 | 42.55 | 74.067 | 30.545 | 0.793 | 2.592 |
| 17218 | 华虹华泰A4月CW26 | 0.174 | 购 | 2026-04-23 | 42.55 | 72.049 | 29.911 | 0.075 | 2.647 |
| 29035 | 华虹摩通A9月CW25 | 0.084 | 购 | 2025-09-11 | 38.93 | 74.527 | 9.328 | 5.429 | 5.374 |
| 28354 | 华虹花旗A9月CW25 | 0.113 | 购 | 2025-09-29 | 36.36 | 63.431 | 6.489 | 7.225 | 4.711 |
| 28303 | 华虹麦银A9月CW25 | 0.080 | 购 | 2025-09-18 | 38.88 | 64.706 | 8.695 | 7.150 | 5.653 |
| 18917 | 华虹信证B7月CW26 | 不适用 | 购 | 2026-07-27 | 50.88 | 0 | 0 | 0.000 | 不适用 |
| 18876 | 华虹摩利A4月CW26 | 不适用 | 购 | 2026-04-15 | 42.99 | 87.525 | 35.336 | 0.000 | 2.304 |
最后更新时间: 2025-08-01 16:35
