轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27598 | 新保摩通B11月CW25 | 2.410 | 购 | 2025-11-25 | 23.93 | 0 | -0.867 | 4.887 | 不适用 |
| 18594 | 新保瑞银A9月CW26 | 0.265 | 购 | 2026-09-21 | 56.99 | 81.272 | 44.974 | 0.006 | 2.182 |
| 18558 | 新保摩利A9月CW26 | 不适用 | 购 | 2026-09-29 | 55.99 | 79.256 | 42.910 | 0.000 | 2.198 |
| 18389 | 新保汇丰A12月CW26 | 0.260 | 购 | 2026-12-24 | 63.36 | 79.855 | 57.606 | 0.350 | 2.139 |
| 18161 | 新保麦银A12月CW26 | 不适用 | 购 | 2026-12-18 | 58.888 | 81.520 | 50.956 | 0.000 | 2.066 |
| 17997 | 新保摩通A11月CW26 | 0.285 | 购 | 2026-11-25 | 56.56 | 80.809 | 46.151 | 1.260 | 2.091 |
| 17413 | 新保麦银C12月CW25 | 0.570 | 购 | 2025-12-10 | 55.555 | 71.421 | 26.429 | 5.633 | 3.897 |
| 16317 | 新保瑞银A10月CW25 | 1.020 | 购 | 2025-10-08 | 40.04 | 63.043 | 3.695 | 1.983 | 3.800 |
| 15906 | 新保麦银A1月CW26 | 1.160 | 购 | 2026-01-05 | 43.36 | 74.246 | 13.437 | 9.655 | 2.850 |
| 18640 | 新保华泰A12月CW26 | 0.211 | 购 | 2026-12-17 | 63.41 | 69.045 | 52.652 | 0.286 | 2.424 |
| 18801 | 新保麦银A1月PW26 | 不适用 | 沽 | 2026-01-30 | 28.888 | 84.013 | 45.143 | 0.000 | 2.567 |
| 26015 | 新保瑞银A11月CW25 | 3.410 | 购 | 2025-11-10 | 17.18 | 210.532 | 5.841 | 0.066 | 1.324 |
| 25296 | 新保麦银B12月CW25 | 2.490 | 购 | 2025-12-02 | 23.88 | 84.416 | 0.681 | 0.224 | 1.855 |
| 24055 | 新保摩通A11月CW25 | 3.100 | 购 | 2025-11-25 | 16.9 | 91.817 | -1.135 | 2.409 | 1.545 |
| 23953 | 新保麦银A12月CW25 | 3.290 | 购 | 2025-12-02 | 16.88 | 159.729 | 2.745 | 0.000 | 1.391 |
| 18924 | 新保汇丰A8月CW26 | 不适用 | 购 | 2026-08-04 | 70.36 | 0 | 0 | 0.000 | 不适用 |
| 18905 | 新保麦银A6月CW26 | 不适用 | 购 | 2026-06-02 | 66.666 | 0 | 0 | 0.000 | 不适用 |
| 18858 | 新保摩利A12月CW26 | 不适用 | 购 | 2026-12-01 | 68.99 | 80.573 | 66.336 | 0.000 | 2.226 |
| 18855 | 新保摩通A8月CW26 | 0.218 | 购 | 2026-08-31 | 66.66 | 82.917 | 60.083 | 0.000 | 2.327 |
| 15469 | 新保摩通A10月CW25 | 1.060 | 购 | 2025-10-15 | 39.99 | 65.599 | 4.417 | 1.433 | 3.602 |
最后更新时间: 2025-08-01 16:35
