轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20922 | 友邦信证A11月CW26 | 0.168 | 购 | 2026-11-11 | 83.04 | 33.958 | 15.967 | 0.971 | 4.739 |
| 25627 | 友邦法兴A12月CW25 | 0.140 | 购 | 2025-12-19 | 73.05 | 120.442 | 1.522 | 49.327 | 8.711 |
| 20876 | 友邦汇丰A12月CW25 | 0.120 | 购 | 2025-12-30 | 73 | 27.169 | 0.190 | 2.640 | 12.210 |
| 18828 | 友邦摩通A12月PW26 | 0.083 | 沽 | 2026-12-04 | 66.99 | 31.855 | 20.304 | 0.180 | 4.625 |
| 16676 | 友邦摩利A7月PW26 | 0.017 | 沽 | 2026-07-24 | 55.83 | 34.248 | 30.273 | 14.165 | 7.434 |
| 20527 | 友邦国君A2月CW26 | 0.029 | 购 | 2026-02-20 | 100 | 33.789 | 27.191 | 14.026 | 16.721 |
| 16601 | 友邦摩通A7月PW26 | 0.019 | 沽 | 2026-07-24 | 55.83 | 35.324 | 30.399 | 0.610 | 7.088 |
| 16858 | 友邦中银A7月PW26 | 0.020 | 沽 | 2026-07-24 | 55.83 | 35.844 | 30.463 | 1.000 | 6.931 |
| 20448 | 友邦花旗A11月PW26 | 0.088 | 沽 | 2026-11-27 | 67 | 33.217 | 20.609 | 0.533 | 4.451 |
| 18067 | 友邦信证A1月CW26 | 0.018 | 购 | 2026-01-26 | 95.88 | 33.832 | 21.826 | 0.840 | 22.029 |
| 18182 | 友邦摩通A11月CW26 | 0.164 | 购 | 2026-11-18 | 82.99 | 32.755 | 15.650 | 2.040 | 4.844 |
| 21339 | 友邦瑞银A4月CW26 | 0.129 | 购 | 2026-04-08 | 95.88 | 32.738 | 23.234 | 0.440 | 10.882 |
| 18820 | 友邦汇丰B12月CW25 | 0.017 | 购 | 2025-12-31 | 96.05 | 55.981 | 22.029 | 0.313 | 22.113 |
| 16938 | 友邦中银B12月CW25 | 0.090 | 购 | 2025-12-30 | 79.88 | 21.498 | 2.448 | 1.354 | 34.123 |
| 15961 | 友邦汇丰B3月CW26 | 0.380 | 购 | 2026-03-23 | 61.05 | 40.195 | 1.522 | 0.133 | 3.795 |
| 21295 | 友邦华泰A3月CW26 | 0.110 | 购 | 2026-03-27 | 95.93 | 33.019 | 23.056 | 0.200 | 11.625 |
| 18984 | 友邦中银A11月PW26 | 0.088 | 沽 | 2026-11-27 | 66.94 | 33.305 | 20.685 | 1.157 | 4.441 |
| 19389 | 友邦汇丰A11月PW26 | 0.088 | 沽 | 2026-11-27 | 66.94 | 33.305 | 20.685 | 0.975 | 4.441 |
| 24496 | 友邦法兴A3月CW26 | 0.510 | 购 | 2026-03-23 | 54.55 | 54.072 | 1.522 | 0.007 | 2.878 |
| 20153 | 友邦华泰A1月CW26 | 0.017 | 购 | 2026-01-26 | 95.93 | 33.533 | 21.877 | 0.662 | 22.366 |
最后更新时间: 2025-12-16 10:05
