轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 17248 | 友邦瑞银A7月CW26 | 0.201 | 购 | 2026-07-23 | 68.93 | 32.636 | 10.694 | 0.053 | 4.303 |
| 16508 | 友邦华泰A9月PW25 | 0.010 | 沽 | 2025-09-22 | 48.83 | 49.650 | 31.703 | 0.894 | 13.545 |
| 16505 | 友邦汇丰A11月PW25 | 0.020 | 沽 | 2025-11-20 | 46.83 | 42.432 | 34.646 | 14.251 | 10.265 |
| 16435 | 友邦信证A7月PW26 | 0.056 | 沽 | 2026-07-31 | 55.88 | 33.605 | 25.606 | 0.350 | 4.720 |
| 16183 | 友邦汇丰B10月CW25 | 0.400 | 购 | 2025-10-03 | 70.04 | 29.849 | 3.770 | 0.015 | 10.137 |
| 16182 | 友邦华泰A10月CW25 | 0.410 | 购 | 2025-10-03 | 69.99 | 30.485 | 3.840 | 0.036 | 9.922 |
| 16127 | 友邦中银A3月CW26 | 0.285 | 购 | 2026-03-23 | 61.05 | 37.676 | 5.536 | 0.000 | 3.767 |
| 16109 | 友邦瑞银C10月CW25 | 0.490 | 购 | 2025-10-22 | 70.05 | 32.608 | 5.046 | 0.000 | 8.285 |
| 16077 | 友邦花旗B3月CW26 | 0.280 | 购 | 2026-03-23 | 61.05 | 36.285 | 5.186 | 0.008 | 3.857 |
| 16075 | 友邦摩通B3月CW26 | 0.300 | 购 | 2026-03-23 | 61.05 | 41.639 | 6.587 | 0.000 | 3.526 |
| 16021 | 友邦法兴B3月CW26 | 0.275 | 购 | 2026-03-23 | 61.05 | 34.879 | 4.835 | 0.040 | 3.954 |
| 16000 | 友邦法巴A3月CW26 | 0.300 | 购 | 2026-03-23 | 61.05 | 41.639 | 6.587 | 0.071 | 3.526 |
| 15961 | 友邦汇丰B3月CW26 | 0.280 | 购 | 2026-03-23 | 61.05 | 36.285 | 5.186 | 0.000 | 3.857 |
| 15936 | 友邦瑞银B3月CW26 | 0.290 | 购 | 2026-03-23 | 61.05 | 38.921 | 5.886 | 0.000 | 3.683 |
| 16534 | 友邦法兴A7月PW26 | 0.051 | 沽 | 2026-07-24 | 55.83 | 32.574 | 25.326 | 3.307 | 5.006 |
| 16601 | 友邦摩通A7月PW26 | 0.057 | 沽 | 2026-07-24 | 55.83 | 34.213 | 25.746 | 0.000 | 4.665 |
| 16621 | 友邦瑞银A7月PW26 | 0.054 | 沽 | 2026-07-24 | 55.83 | 33.398 | 25.536 | 0.950 | 4.829 |
| 17207 | 友邦摩利A7月CW26 | 不适用 | 购 | 2026-07-23 | 68.93 | 32.636 | 10.694 | 0.000 | 4.303 |
| 16992 | 友邦国君C9月CW25 | 0.190 | 购 | 2025-09-30 | 75.93 | 32.548 | 9.082 | 0.000 | 12.397 |
| 16938 | 友邦中银B12月CW25 | 0.315 | 购 | 2025-12-30 | 79.88 | 33.587 | 16.370 | 0.531 | 7.788 |
最后更新时间: 2025-08-01 16:35
