轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14872 | 比迪汇丰B8月CW25 | 0.010 | 购 | 2025-08-11 | 158.693 | 103.893 | 36.856 | 39.095 | 15.114 |
| 15261 | 比迪法巴C8月CW25 | 0.010 | 购 | 2025-08-18 | 183.167 | 107.574 | 57.918 | 6.525 | 11.741 |
| 15266 | 比迪信证A2月CW26 | 0.053 | 购 | 2026-02-23 | 133.627 | 41.783 | 22.599 | 13.642 | 5.253 |
| 15311 | 比迪摩利A9月CW25 | 0.010 | 购 | 2025-09-16 | 196.833 | 73.435 | 69.678 | 10.303 | 10.656 |
| 15347 | 比迪摩利B9月CW25 | 0.010 | 购 | 2025-09-17 | 208.583 | 79.145 | 79.790 | 13.859 | 10.036 |
| 15370 | 比迪瑞银B9月CW25 | 0.013 | 购 | 2025-09-16 | 196.833 | 76.748 | 69.764 | 1.200 | 10.064 |
| 15416 | 比迪摩利A2月CW26 | 0.051 | 购 | 2026-02-11 | 133.693 | 42.218 | 22.369 | 17.887 | 5.374 |
| 15421 | 比迪瑞银C9月CW25 | 0.010 | 购 | 2025-09-17 | 208.583 | 79.145 | 79.790 | 18.560 | 10.036 |
| 15536 | 比迪中银B9月CW25 | 0.031 | 购 | 2025-09-12 | 156.36 | 61.731 | 35.450 | 5.007 | 10.919 |
| 15571 | 比迪摩通A2月CW26 | 0.060 | 购 | 2026-02-11 | 133.693 | 46.747 | 23.660 | 3.850 | 4.828 |
| 15585 | 比迪瑞银A2月CW26 | 0.055 | 购 | 2026-02-11 | 133.693 | 44.239 | 22.943 | 34.900 | 5.115 |
| 15612 | 比迪花旗D8月CW25 | 0.010 | 购 | 2025-08-11 | 170.203 | 122.033 | 46.761 | 4.625 | 13.239 |
| 15617 | 比迪法兴A2月CW26 | 0.053 | 购 | 2026-02-11 | 133.693 | 43.231 | 22.656 | 42.867 | 5.240 |
| 15243 | 比迪法巴B10月CW25 | 0.015 | 购 | 2025-10-03 | 222.667 | 79.213 | 92.054 | 23.500 | 8.517 |
| 15240 | 比迪摩通A9月CW25 | 0.010 | 购 | 2025-09-24 | 208.417 | 73.725 | 79.647 | 1.635 | 10.052 |
| 15058 | 比迪摩通B9月PW25 | 0.106 | 沽 | 2025-09-22 | 107.037 | 43.038 | 10.926 | 1.050 | 9.105 |
| 15071 | 比迪国君C8月PW25 | 0.013 | 沽 | 2025-08-18 | 102.893 | 42.207 | 11.825 | 6.121 | 22.740 |
| 15098 | 比迪信证C8月PW25 | 0.059 | 沽 | 2025-08-29 | 106 | 45.914 | 10.470 | 0.371 | 12.783 |
| 15134 | 比迪汇丰C8月PW25 | 0.039 | 沽 | 2025-08-22 | 105.933 | 44.822 | 9.954 | 5.900 | 16.200 |
| 15172 | 比迪中银D10月PW25 | 0.171 | 沽 | 2025-10-30 | 109.627 | 38.989 | 10.562 | 5.450 | 6.898 |
最后更新时间: 2025-08-01 16:35
