轮证搜寻
代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29520 | 兖矿中银A12月CW25 | 0.029 | 购 | 2025-12-18 | 12.52 | 55.552 | 43.129 | 3.729 | 6.173 |
17453 | 兖矿华泰A5月CW26 | 0.255 | 购 | 2026-05-20 | 9.39 | 46.718 | 19.162 | 0.120 | 3.755 |
17770 | 兖矿麦银A6月CW26 | 不适用 | 购 | 2026-06-02 | 11.71 | 57.688 | 42.235 | 0.000 | 3.540 |
17894 | 兖矿摩通A5月CW26 | 0.227 | 购 | 2026-05-20 | 9.39 | 42.118 | 17.598 | 0.000 | 4.111 |
17899 | 兖矿花旗A4月CW26 | 0.241 | 购 | 2026-04-30 | 9.28 | 45.025 | 17.151 | 0.700 | 3.973 |
17934 | 兖矿瑞银A5月CW26 | 0.225 | 购 | 2026-05-20 | 9.39 | 41.800 | 17.486 | 0.286 | 4.140 |
17937 | 兖矿中银A5月CW26 | 不适用 | 购 | 2026-05-20 | 9.39 | 45.282 | 18.659 | 0.000 | 3.863 |
26409 | 兖矿法兴A12月CW25 | 0.043 | 购 | 2025-12-31 | 10.65 | 44.349 | 23.799 | 36.140 | 6.381 |
26761 | 兖矿摩利A12月CW25 | 0.038 | 购 | 2025-12-22 | 10.67 | 43.421 | 23.464 | 34.618 | 6.802 |
26822 | 兖矿花旗A12月CW25 | 0.043 | 购 | 2025-12-22 | 10.67 | 46.032 | 24.022 | 2.914 | 6.353 |
26885 | 兖矿摩利A9月PW25 | 0.104 | 沽 | 2025-09-29 | 9.09 | 67.361 | 10.056 | 0.008 | 4.009 |
27029 | 兖矿瑞银A12月CW25 | 0.040 | 购 | 2025-12-22 | 10.67 | 44.473 | 23.687 | 55.714 | 6.613 |
27031 | 兖矿汇丰A12月CW25 | 0.050 | 购 | 2025-12-22 | 10.67 | 49.590 | 24.805 | 4.200 | 5.834 |
27073 | 兖矿摩通A12月CW25 | 0.042 | 购 | 2025-12-22 | 10.67 | 45.515 | 23.911 | 12.657 | 6.437 |
28623 | 兖矿信证A12月CW25 | 0.029 | 购 | 2025-12-29 | 12.5 | 53.242 | 42.905 | 3.800 | 6.191 |
29237 | 兖矿麦银A1月CW26 | 0.043 | 购 | 2026-01-05 | 10.67 | 43.796 | 24.022 | 2.490 | 6.366 |
16209 | 兖矿信证A5月CW26 | 0.260 | 购 | 2026-05-28 | 9.38 | 46.654 | 19.330 | 3.325 | 3.708 |
最后更新时间: 2025-08-01 16:35