轮证搜寻
| 代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28550 | 远能法巴A10月CW26 | 0.139 | 购 | 2026-10-23 | 24.52 | 73.075 | 46.219 | 4.543 | 4.130 |
| 25726 | 远能中银A8月CW26 | 0.227 | 购 | 2026-08-10 | 20.88 | 68.936 | 24.238 | 9.757 | 5.454 |
| 25277 | 远能摩利A8月CW26 | 0.275 | 购 | 2026-08-17 | 19.9 | 65.644 | 20.062 | 15.348 | 5.204 |
| 25160 | 远能华泰B7月CW26 | 0.285 | 购 | 2026-07-24 | 18.898 | 68.535 | 14.690 | 1.467 | 5.503 |
| 24844 | 远能麦银A7月CW26 | 0.325 | 购 | 2026-07-31 | 18.888 | 71.366 | 15.762 | 1.025 | 5.014 |
| 24838 | 远能汇丰A7月CW26 | 0.630 | 购 | 2026-07-20 | 15.38 | 75.288 | 4.571 | 0.000 | 3.969 |
| 24547 | 远能华泰A9月CW26 | 0.730 | 购 | 2026-09-28 | 16 | 72.163 | 10.892 | 0.868 | 3.217 |
| 24329 | 远能中银A6月CW26 | 1.120 | 购 | 2026-06-15 | 12.35 | 106.562 | 1.298 | 0.071 | 2.902 |
| 23977 | 远能摩通A7月CW26 | 0.770 | 购 | 2026-07-27 | 14.31 | 72.114 | 2.483 | 2.407 | 3.586 |
| 23940 | 远能法巴A7月CW26 | 0.820 | 购 | 2026-07-20 | 14.3 | 87.591 | 3.837 | 0.043 | 3.293 |
| 23872 | 远能麦银A6月CW26 | 1.120 | 购 | 2026-06-23 | 12.345 | 92.469 | 1.270 | 2.450 | 2.909 |
| 23491 | 远能摩利A7月CW26 | 0.820 | 购 | 2026-07-20 | 14.31 | 87.876 | 3.894 | 0.066 | 3.289 |
| 23226 | 远能华泰A10月PW26 | 0.010 | 沽 | 2026-10-26 | 7 | 70.882 | 60.779 | 1.143 | 5.225 |
| 25840 | 远能花旗A9月CW26 | 0.175 | 购 | 2026-09-21 | 20 | 65.404 | 22.743 | 1.945 | 4.420 |
| 25876 | 远能华泰A8月CW26 | 0.206 | 购 | 2026-08-10 | 21.1 | 67.138 | 24.887 | 1.643 | 5.684 |
| 27253 | 远能汇丰A9月CW26 | 0.058 | 购 | 2026-09-11 | 26.9 | 69.880 | 55.079 | 13.667 | 5.631 |
| 26906 | 远能法巴A8月CW26 | 0.039 | 购 | 2026-08-31 | 29.92 | 75.662 | 71.050 | 17.171 | 5.915 |
| 26862 | 远能花旗A8月CW26 | 0.020 | 购 | 2026-08-31 | 29.92 | 64.527 | 69.977 | 24.325 | 7.359 |
| 26797 | 远能摩通A9月CW26 | 0.060 | 购 | 2026-09-11 | 26.908 | 70.672 | 55.237 | 7.857 | 5.552 |
| 26619 | 远能摩利A9月CW26 | 0.023 | 购 | 2026-09-07 | 29.9 | 64.315 | 70.034 | 38.267 | 7.055 |
最后更新时间: 2026-05-19 16:25
