轮证搜寻
代号 | 认股证名称 | 现价 | 种类 | 到期日 (年月日) |
行使价 | 引伸波幅 (%) |
溢价 (%) |
街货量 (%) |
实际杠杆 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
27381 | 神华法兴A9月CW25 | 0.031 | 购 | 2025-09-25 | 40.63 | 40.040 | 22.209 | 0.229 | 13.626 |
16502 | 神华摩通A1月CW26 | 0.345 | 购 | 2026-01-30 | 36.6 | 47.965 | 19.552 | 0.064 | 4.592 |
16929 | 神华中银A1月CW26 | 0.137 | 购 | 2026-01-23 | 42.93 | 43.034 | 32.239 | 1.467 | 6.381 |
17958 | 神华摩利A1月CW26 | 不适用 | 购 | 2026-01-09 | 36.5 | 47.487 | 18.508 | 0.000 | 4.895 |
18262 | 神华麦银A6月CW26 | 0.235 | 购 | 2026-06-02 | 44.88 | 44.505 | 40.985 | 0.000 | 4.601 |
18381 | 神华华泰A1月CW26 | 0.113 | 购 | 2026-01-23 | 42.93 | 39.791 | 31.522 | 0.071 | 7.024 |
18469 | 神华摩通B1月CW26 | 0.139 | 购 | 2026-01-23 | 42.93 | 43.297 | 32.298 | 0.214 | 6.334 |
18472 | 神华汇丰A1月CW26 | 0.129 | 购 | 2026-01-23 | 42.93 | 41.971 | 32.000 | 0.457 | 6.578 |
18493 | 神华瑞银A1月CW26 | 0.137 | 购 | 2026-01-23 | 42.93 | 43.034 | 32.239 | 0.000 | 6.381 |
18882 | 神华法兴A1月CW26 | 0.140 | 购 | 2026-01-23 | 42.93 | 43.428 | 32.328 | 0.000 | 6.311 |
25002 | 神华麦银A10月CW25 | 0.031 | 购 | 2025-10-03 | 40.58 | 37.182 | 22.060 | 32.672 | 13.691 |
27270 | 神华摩利A9月CW25 | 0.029 | 购 | 2025-09-25 | 40.63 | 39.295 | 22.149 | 3.110 | 13.985 |
27316 | 神华瑞银A9月CW25 | 0.033 | 购 | 2025-09-25 | 40.63 | 40.764 | 22.269 | 0.429 | 13.294 |
27325 | 神华汇丰A9月CW25 | 0.032 | 购 | 2025-09-25 | 40.63 | 40.404 | 22.239 | 1.471 | 13.457 |
27363 | 神华摩通A9月CW25 | 0.033 | 购 | 2025-09-25 | 40.63 | 40.764 | 22.269 | 9.250 | 13.294 |
15476 | 神华信证A1月CW26 | 0.146 | 购 | 2026-01-30 | 42.88 | 43.596 | 32.358 | 0.037 | 6.154 |
最后更新时间: 2025-08-01 16:35